Zeus Historical Data

Zeus
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 24.42M
+0.00%
$ -- $ 173
Sep 29 $ 0.0241
-0.76%
$ -- $ 2,746
Sep 22 $ 0.0235
-7.56%
$ -- $ 797
Sep 15 $ 0.0257
+0.38%
$ 254,143 $ 307
Sep 8 $ 0.0239
-1.20%
$ -- $ 1,444
Sep 1 $ 0.0242
-6.99%
$ 243,202 $ 2,080
Aug 18 $ 0.026
+5.41%
$ -- $ 1,653
Aug 11 $ 0.0301
+4.09%
$ -- $ 776
Aug 4 $ 0.0291
+5.36%
$ 288,888 $ 2,262
Jul 28 $ 0.0269
-6.85%
$ 276,376 $ 70
Jul 7 $ 0.0297
+11.05%
$ -- $ 6,112
Jun 30 $ 0.0262
-6.04%
$ 267,464 $ 13,857
Jun 23 $ 0.0279
+6.21%
$ 277,693 $ 11,300
Jun 16 $ 0.0273
-37.96%
$ 262,146 $ 13,583
Jun 9 $ 0.0442
+14.61%
$ 439,770 $ 44,124
Jun 2 $ 0.0381
-36.78%
$ 385,750 $ 111,791
May 26 $ 0.0539
-67.08%
$ 539,120 $ 921,640
Mar 31 $ 0.00967
+0.00%
$ -- $ 100
Mar 24 $ 0.0107
+0.00%
$ -- $ 58
Mar 17 $ 0.0113
+0.00%
$ -- $ 72
Mar 10 $ 0.0135
+0.00%
$ -- $ 499
Mar 3 $ 0.0157
+0.00%
$ -- $ 178
Feb 24 $ 0.0222
+0.00%
$ -- $ 102
Feb 17 $ 0.0268
+0.00%
$ -- $ 244
Feb 10 $ 0.0273
+0.00%
$ -- $ 5
Feb 3 $ 0.0359
-7.43%
$ -- $ 2,483
Jan 27 $ 0.0384
-7.03%
$ 383,612 $ 11,146
Jan 20 $ 0.0433
-10.43%
$ 437,411 $ 22,524
Jan 13 $ 0.0506
+0.98%
$ 482,555 $ 56,430
Jan 6 $ 0.0501
-31.13%
$ 495,294 $ 39,709
Dec 30 $ 0.0951
+170.66%
$ 727,344 $ 41,316
Dec 23 $ 0.0348
-8.13%
$ 349,994 $ 5,525
Dec 16 $ 0.0383
-15.50%
$ -- $ 39,114
Dec 9 $ 0.0428
+6.06%
$ 433,186 $ 26,072
Dec 2 $ 0.043
-36.44%
$ 411,722 $ 40,923
Nov 25 $ 0.0644
-17.15%
$ 644,075 $ 24,976
Nov 18 $ 0.0854
-5.70%
$ 786,167 $ 98,378
Nov 11 $ 0.0753
-30.67%
$ 916,065 $ 59,201
Nov 4 $ 0.0711
+34.78%
$ 760,414 $ 47,199
Oct 28 $ 0.053
-0.32%
$ 371,299 $ 27,750
Oct 21 $ 0.0502
-24.91%
$ 372,568 $ 60,061
Oct 14 $ 0.0668
+45.54%
$ 467,492 $ 143,270
Oct 7 $ 0.0434
-0.32%
$ 320,968 $ 17,660
Sep 30 $ 0.0402
-10.50%
$ 304,359 $ 27,834
Sep 23 $ 0.0553
+10.44%
$ 314,599 $ 102,305
Sep 16 $ 0.0375
+1.57%
$ 350,877 $ 24,708
Sep 9 $ 0.037
-8.99%
$ -- $ 13,276
Sep 2 $ 0.0401
-12.02%
$ -- $ 72,553
Aug 26 $ 0.0406
-2.23%
$ -- $ 30,052
Aug 19 $ 0.0469
-10.65%
$ -- $ 20,956
Download