Zeus Historical Data

Zeus Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $ 0.0262
-2.77%
$ 262,146 $ 250
Jun 21, 2025 $ 0.0273
-4.69%
$ 272,626 $ 243
Jun 20, 2025 $ 0.0286
-4.11%
$ 285,815 $ 504
Jun 19, 2025 $ 0.0298
-3.04%
$ 298,297 $ 1,295
Jun 18, 2025 $ 0.0307
-12.25%
$ 307,007 $ 5,404
Jun 17, 2025 $ 0.0351
-1.80%
$ 350,631 $ 725
Jun 16, 2025 $ 0.0361
-17.91%
$ 360,711 $ 5,412
Jun 15, 2025 $ 0.044
-0.53%
$ 439,770 $ 1,617
Jun 14, 2025 $ 0.0442
-1.87%
$ 442,094 $ 25
Jun 13, 2025 $ 0.045
-8.51%
$ 449,769 $ 2,665
Jun 12, 2025 $ 0.0492
-2.98%
$ 492,203 $ 2,705
Jun 11, 2025 $ 0.0561
-4.43%
$ -- $ 6,316
Jun 10, 2025 $ 0.0584
+2.79%
$ 584,218 $ 5,747
Jun 9, 2025 $ 0.0563
+45.88%
$ 562,689 $ 26,666
Jun 8, 2025 $ 0.0386
+1.39%
$ 385,750 $ 13,836
Jun 7, 2025 $ 0.0381
+6.62%
$ 381,084 $ 5,957
Jun 6, 2025 $ 0.0411
-12.46%
$ 410,863 $ 30,723
Jun 5, 2025 $ 0.0599
-6.53%
$ 599,189 $ 16,578
Jun 4, 2025 $ 0.064
-16.52%
$ 640,278 $ 19,181
Jun 3, 2025 $ 0.0768
-0.25%
$ 767,607 $ 23,603
Jun 2, 2025 $ 0.0577
-4.25%
$ 577,202 $ 15,748
Jun 1, 2025 $ 0.0539
-21.54%
$ 539,120 $ 23,732
May 31, 2025 $ 0.0797
+8.97%
$ 796,536 $ 14,998
May 30, 2025 $ 0.0731
-30.40%
$ 731,205 $ 101,929
May 29, 2025 $ 0.105
-36.25%
$ 1.05 million $ 206,038
May 28, 2025 $ 0.129
+55.99%
$ 1.29 million $ 296,162
May 27, 2025 $ 0.0824
+32.83%
$ 824,408 $ 88,240
May 26, 2025 $ 0.0631
-61.49%
$ 630,602 $ 190,542
May 25, 2025 $ 0.0799
+99.90%
$ 798,518 $ 249,564
Apr 5, 2025 $ 0.00967
+0.00%
$ 96,743 $ 100
Mar 28, 2025 $ 0.0107
+0.00%
$ 107,184 $ 58
Mar 20, 2025 $ 0.0113
+0.00%
$ -- $ 72
Mar 13, 2025 $ 0.0135
+0.00%
$ -- $ 499
Mar 6, 2025 $ 0.0157
+0.00%
$ -- $ 178
Feb 27, 2025 $ 0.0222
+0.00%
$ -- $ 102
Feb 20, 2025 $ 0.0268
+0.00%
$ -- $ 244
Feb 13, 2025 $ 0.0273
+0.00%
$ -- $ 5
Feb 5, 2025 $ 0.0359
-1.50%
$ -- $ 32
Feb 4, 2025 $ 0.0363
-3.63%
$ 362,746 $ 1,895
Feb 3, 2025 $ 0.0374
-3.38%
$ 374,201 $ 556
Feb 2, 2025 $ 0.0384
-7.85%
$ 383,612 $ 777
Feb 1, 2025 $ 0.0416
-8.05%
$ 416,422 $ 3,239
Jan 31, 2025 $ 0.0451
-0.01%
$ 451,172 $ 1,524
Jan 30, 2025 $ 0.0452
+17.21%
$ 451,715 $ 3,419
Jan 29, 2025 $ 0.0388
+2.02%
$ 388,172 $ 297
Jan 28, 2025 $ 0.0377
-7.20%
$ 377,285 $ 848
Jan 27, 2025 $ 0.0403
-2.37%
$ 402,852 $ 1,041
Jan 26, 2025 $ 0.0437
+1.19%
$ 437,411 $ 439
Jan 25, 2025 $ 0.0433
-1.31%
$ 433,008 $ 1,038
Jan 24, 2025 $ 0.0439
-1.11%
$ 439,338 $ 180