Zeus Historical Data

Zeus Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12 $ 0.0468
-15.22%
$ 367,937 $ 60,036
Aug 5 $ 0.0595
+36.83%
$ 387,067 $ 97,098
Jul 29 $ 0.0586
-36.85%
$ -- $ 79,737
Jul 22 $ 0.0932
-20.38%
$ 649,395 $ 135,794
Jul 15 $ 0.131
-6.97%
$ 817,904 $ 209,655
Jul 8 $ 0.133
-8.51%
$ 940,065 $ 117,765
Jul 1 $ 0.14
-17.80%
$ 1.02 million $ 267,060
Jun 24 $ 0.127
-33.06%
$ 1.2 million $ 1.13 million
Jun 17 $ 0.299
-50.10%
$ 1.33 million $ 1.53 million
Jun 10 $ 0.502
+42.10%
$ 4.23 million $ 2.32 million
Jun 3 $ 0.329
-25.58%
$ 2.47 million $ 2.23 million
May 27 $ 0.436
+23.31%
$ 3.05 million $ 3.67 million
May 20 $ 0.333
+235.61%
$ 2.47 million $ 2.7 million
May 13 $ 0.101
+5.06%
$ 694,672 $ 536,163
May 6 $ 0.0963
+34.15%
$ 669,915 $ 484,807
Apr 29 $ 0.0653
-41.43%
$ 502,605 $ 554,362
Apr 22 $ 0.137
+2.93%
$ 762,482 $ 1.68 million
Apr 15 $ 0.158
+85.55%
$ 928,619 $ 1.78 million
Apr 8 $ 0.0782
-48.80%
$ 597,711 $ 2.32 million
Apr 1 $ 0.274
+3,803.24%
$ 1.11 million $ 4.01 million
Sep 18 $ 0.00277
-71.72%
$ -- $ 14,362
Download