Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zeus Historical Data

Zeus Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12 $0.0468
-15.22%
$367,937 $60,036
Aug 5 $0.0595
+36.83%
$387,067 $97,098
Jul 29 $0.0586
-36.85%
$-- $79,737
Jul 22 $0.0932
-20.38%
$649,395 $135,794
Jul 15 $0.131
-6.97%
$817,904 $209,655
Jul 8 $0.133
-8.51%
$940,065 $117,765
Jul 1 $0.14
-17.80%
$1.02 million $267,060
Jun 24 $0.127
-33.06%
$1.2 million $1.13 million
Jun 17 $0.299
-50.10%
$1.33 million $1.53 million
Jun 10 $0.502
+42.10%
$4.23 million $2.32 million
Jun 3 $0.329
-25.58%
$2.47 million $2.23 million
May 27 $0.436
+23.31%
$3.05 million $3.67 million
May 20 $0.333
+235.61%
$2.47 million $2.7 million
May 13 $0.101
+5.06%
$694,672 $536,163
May 6 $0.0963
+34.15%
$669,915 $484,807
Apr 29 $0.0653
-41.43%
$502,605 $554,362
Apr 22 $0.137
+2.93%
$762,482 $1.68 million
Apr 15 $0.158
+85.55%
$928,619 $1.78 million
Apr 8 $0.0782
-48.80%
$597,711 $2.32 million
Apr 1 $0.274
+3.80K%
$1.11 million $4.01 million
Sep 18 $0.00277
-71.72%
$-- $14,362
Download