Zeus Historical Data

Zeus Page 4
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.0609
-3.64%
$ 608,957 $ 2,112
Dec 2, 2024 $ 0.0631
-6.74%
$ 630,568 $ 2,110
Dec 1, 2024 $ 0.0644
-9.10%
$ 644,075 $ 4,002
Nov 30, 2024 $ 0.0706
-9.89%
$ 706,083 $ 4,019
Nov 29, 2024 $ 0.0708
-12.77%
$ 708,017 $ 5,837
Nov 28, 2024 $ 0.0814
+2.10%
$ 814,251 $ 680
Nov 27, 2024 $ 0.08
+11.07%
$ 800,495 $ 3,097
Nov 26, 2024 $ 0.0721
-7.44%
$ 721,183 $ 1,962
Nov 25, 2024 $ 0.0782
+0.53%
$ 781,550 $ 5,378
Nov 24, 2024 $ 0.0778
-7.04%
$ 786,167 $ 9,465
Nov 23, 2024 $ 0.0854
+38.27%
$ 853,612 $ 46,544
Nov 22, 2024 $ 0.0618
-1.78%
$ 616,444 $ 1,660
Nov 21, 2024 $ 0.063
+6.15%
$ 627,976 $ 1,684
Nov 20, 2024 $ 0.0592
-20.91%
$ 590,941 $ 10,179
Nov 19, 2024 $ 0.075
-2.17%
$ 749,747 $ 23,722
Nov 18, 2024 $ 0.0776
-14.26%
$ 776,189 $ 14,590
Nov 17, 2024 $ 0.0916
+22.00%
$ 916,065 $ 12,098
Nov 16, 2024 $ 0.0753
+4.21%
$ 527,013 $ 1,647
Nov 15, 2024 $ 0.0726
+7.33%
$ 508,309 $ 5,461
Nov 14, 2024 $ 0.0716
-16.44%
$ 501,287 $ 10,744
Nov 13, 2024 $ 0.0858
-4.57%
$ 600,355 $ 5,736
Nov 12, 2024 $ 0.0901
+4.08%
$ 630,421 $ 8,053
Nov 11, 2024 $ 0.0899
-17.21%
$ 629,285 $ 27,559
Nov 10, 2024 $ 0.109
+45.38%
$ 760,414 $ 29,179
Nov 9, 2024 $ 0.0711
-10.31%
$ 497,492 $ 14,659
Nov 8, 2024 $ 0.0791
+37.42%
$ 553,954 $ 11,906
Nov 7, 2024 $ 0.0569
+14.37%
$ 398,587 $ 2,886
Nov 6, 2024 $ 0.0488
-5.05%
$ 341,616 $ 13,478
Nov 5, 2024 $ 0.0514
+1.07%
$ 359,832 $ 1,854
Nov 4, 2024 $ 0.053
+0.46%
$ -- $ 2,416
Nov 3, 2024 $ 0.053
+0.07%
$ 371,299 $ 2,419
Nov 2, 2024 $ 0.053
+18.19%
$ 370,775 $ 6,917
Nov 1, 2024 $ 0.0448
-5.27%
$ 313,817 $ 5,660
Oct 31, 2024 $ 0.0486
-10.63%
$ 339,899 $ 2,197
Oct 30, 2024 $ 0.0543
-1.86%
$ 380,301 $ 1,861
Oct 29, 2024 $ 0.0606
+9.42%
$ 424,268 $ 5,735
Oct 28, 2024 $ 0.0554
+4.08%
$ 387,699 $ 2,960
Oct 27, 2024 $ 0.0532
+6.05%
$ 372,568 $ 1,601
Oct 26, 2024 $ 0.0502
-8.54%
$ 351,267 $ 4,757
Oct 25, 2024 $ 0.0545
-2.96%
$ 381,566 $ 1,437
Oct 24, 2024 $ 0.0579
-5.55%
$ 405,566 $ 5,829
Oct 23, 2024 $ 0.0614
-23.51%
$ 429,585 $ 2,978
Oct 22, 2024 $ 0.0802
+19.25%
$ 561,117 $ 21,493
Oct 21, 2024 $ 0.0672
+0.56%
$ 470,415 $ 23,569
Oct 20, 2024 $ 0.0668
-1.06%
$ 467,492 $ 21,326
Oct 19, 2024 $ 0.0675
-13.70%
$ 472,632 $ 32,841
Oct 18, 2024 $ 0.0782
+56.62%
$ 547,716 $ 66,316
Oct 17, 2024 $ 0.0499
+2.09%
$ 349,628 $ 2,113
Oct 16, 2024 $ 0.0497
+16.17%
$ 347,979 $ 5,171
Oct 15, 2024 $ 0.0426
-12.67%
$ 298,388 $ 4,051