Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zeus Historical Data

Zeus Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 3, 2024 $0.0609
-3.64%
$608,957 $2,112
Dec 2, 2024 $0.0631
-6.74%
$630,568 $2,110
Dec 1, 2024 $0.0644
-9.10%
$644,075 $4,002
Nov 30, 2024 $0.0706
-9.89%
$706,083 $4,019
Nov 29, 2024 $0.0708
-12.77%
$708,017 $5,837
Nov 28, 2024 $0.0814
+2.10%
$814,251 $680
Nov 27, 2024 $0.08
+11.07%
$800,495 $3,097
Nov 26, 2024 $0.0721
-7.44%
$721,183 $1,962
Nov 25, 2024 $0.0782
+0.53%
$781,550 $5,378
Nov 24, 2024 $0.0778
-7.04%
$786,167 $9,465
Nov 23, 2024 $0.0854
+38.27%
$853,612 $46,544
Nov 22, 2024 $0.0618
-1.78%
$616,444 $1,660
Nov 21, 2024 $0.063
+6.15%
$627,976 $1,684
Nov 20, 2024 $0.0592
-20.91%
$590,941 $10,179
Nov 19, 2024 $0.075
-2.17%
$749,747 $23,722
Nov 18, 2024 $0.0776
-14.26%
$776,189 $14,590
Nov 17, 2024 $0.0916
+22.00%
$916,065 $12,098
Nov 16, 2024 $0.0753
+4.21%
$527,013 $1,647
Nov 15, 2024 $0.0726
+7.33%
$508,309 $5,461
Nov 14, 2024 $0.0716
-16.44%
$501,287 $10,744
Nov 13, 2024 $0.0858
-4.57%
$600,355 $5,736
Nov 12, 2024 $0.0901
+4.08%
$630,421 $8,053
Nov 11, 2024 $0.0899
-17.21%
$629,285 $27,559
Nov 10, 2024 $0.109
+45.38%
$760,414 $29,179
Nov 9, 2024 $0.0711
-10.31%
$497,492 $14,659
Nov 8, 2024 $0.0791
+37.42%
$553,954 $11,906
Nov 7, 2024 $0.0569
+14.37%
$398,587 $2,886
Nov 6, 2024 $0.0488
-5.05%
$341,616 $13,478
Nov 5, 2024 $0.0514
+1.07%
$359,832 $1,854
Nov 4, 2024 $0.053
+0.46%
$-- $2,416
Nov 3, 2024 $0.053
+0.07%
$371,299 $2,419
Nov 2, 2024 $0.053
+18.19%
$370,775 $6,917
Nov 1, 2024 $0.0448
-5.27%
$313,817 $5,660
Oct 31, 2024 $0.0486
-10.63%
$339,899 $2,197
Oct 30, 2024 $0.0543
-1.86%
$380,301 $1,861
Oct 29, 2024 $0.0606
+9.42%
$424,268 $5,735
Oct 28, 2024 $0.0554
+4.08%
$387,699 $2,960
Oct 27, 2024 $0.0532
+6.05%
$372,568 $1,601
Oct 26, 2024 $0.0502
-8.54%
$351,267 $4,757
Oct 25, 2024 $0.0545
-2.96%
$381,566 $1,437
Oct 24, 2024 $0.0579
-5.55%
$405,566 $5,829
Oct 23, 2024 $0.0614
-23.51%
$429,585 $2,978
Oct 22, 2024 $0.0802
+19.25%
$561,117 $21,493
Oct 21, 2024 $0.0672
+0.56%
$470,415 $23,569
Oct 20, 2024 $0.0668
-1.06%
$467,492 $21,326
Oct 19, 2024 $0.0675
-13.70%
$472,632 $32,841
Oct 18, 2024 $0.0782
+56.62%
$547,716 $66,316
Oct 17, 2024 $0.0499
+2.09%
$349,628 $2,113
Oct 16, 2024 $0.0497
+16.17%
$347,979 $5,171
Oct 15, 2024 $0.0426
-12.67%
$298,388 $4,051