Zeus Historical Data

Zeus Page 6
Download
Date Close Price change Market cap Trading volume
Aug 7, 2024 $ 0.0348
-22.83%
$ 243,384 $ 54,081
Aug 6, 2024 $ 0.045
-1.09%
$ 314,978 $ 4,663
Aug 5, 2024 $ 0.0458
+5.22%
$ 320,317 $ 5,418
Aug 3, 2024 $ 0.0586
-1.00%
$ -- $ 2,051
Aug 2, 2024 $ 0.0591
+2.34%
$ 414,040 $ 2,067
Aug 1, 2024 $ 0.0578
-17.25%
$ 404,688 $ 26,942
Jul 31, 2024 $ 0.0698
-28.57%
$ 488,814 $ 40,649
Jul 30, 2024 $ 0.0977
-1.88%
$ 684,146 $ 3,268
Jul 29, 2024 $ 0.096
+3.51%
$ -- $ 4,761
Jul 28, 2024 $ 0.0928
-0.29%
$ 649,395 $ 4,596
Jul 27, 2024 $ 0.0932
-0.50%
$ 652,183 $ 13,503
Jul 26, 2024 $ 0.0971
+5.49%
$ 679,826 $ 17,355
Jul 25, 2024 $ 0.0921
-6.50%
$ 644,518 $ 13,127
Jul 24, 2024 $ 0.0984
-7.06%
$ 689,140 $ 22,462
Jul 23, 2024 $ 0.106
-17.24%
$ 741,655 $ 14,614
Jul 22, 2024 $ 0.128
+9.44%
$ 896,492 $ 54,734
Jul 21, 2024 $ 0.117
-10.88%
$ 817,904 $ 45,356
Jul 20, 2024 $ 0.131
-9.42%
$ 918,188 $ 12,256
Jul 19, 2024 $ 0.145
+20.57%
$ 1.01 million $ 34,659
Jul 18, 2024 $ 0.12
-14.01%
$ 841,334 $ 36,660
Jul 17, 2024 $ 0.14
-11.84%
$ 979,035 $ 7,288
Jul 16, 2024 $ 0.159
-9.58%
$ 1.11 million $ 12,991
Jul 15, 2024 $ 0.175
+24.41%
$ 1.23 million $ 105,801
Jul 14, 2024 $ 0.134
+0.61%
$ 940,065 $ 2,107
Jul 13, 2024 $ 0.133
+11.82%
$ 934,207 $ 10,763
Jul 12, 2024 $ 0.119
+4.92%
$ 834,908 $ 2,065
Jul 11, 2024 $ 0.114
-26.89%
$ 795,477 $ 45,111
Jul 10, 2024 $ 0.155
+5.15%
$ 1.09 million $ 4,246
Jul 9, 2024 $ 0.148
-5.52%
$ 1.04 million $ 11,067
Jul 8, 2024 $ 0.157
+7.30%
$ 1.1 million $ 44,514
Jul 7, 2024 $ 0.146
+3.69%
$ 1.02 million $ 27,836
Jul 6, 2024 $ 0.14
-6.60%
$ 983,106 $ 22,529
Jul 5, 2024 $ 0.15
+29.20%
$ 1.05 million $ 102,059
Jul 4, 2024 $ 0.117
+0.26%
$ 816,387 $ 10,182
Jul 3, 2024 $ 0.116
-12.36%
$ 814,392 $ 10,067
Jul 2, 2024 $ 0.133
-8.98%
$ 929,396 $ 65,468
Jul 1, 2024 $ 0.146
-14.71%
$ 1.02 million $ 56,754
Jun 30, 2024 $ 0.171
+34.85%
$ 1.2 million $ 130,107
Jun 29, 2024 $ 0.127
-29.96%
$ 887,143 $ 373,918
Jun 28, 2024 $ 0.181
-21.62%
$ 1.27 million $ 301,059
Jun 27, 2024 $ 0.231
-15.34%
$ 1.62 million $ 46,714
Jun 26, 2024 $ 0.273
+8.05%
$ 1.91 million $ 147,399
Jun 25, 2024 $ 0.252
+23.10%
$ 1.77 million $ 91,271
Jun 24, 2024 $ 0.205
+8.29%
$ 1.44 million $ 165,526
Jun 23, 2024 $ 0.189
-36.60%
$ 1.33 million $ 150,624
Jun 22, 2024 $ 0.299
-1.12%
$ 2.09 million $ 60,954
Jun 21, 2024 $ 0.302
-16.14%
$ 2.11 million $ 299,629
Jun 20, 2024 $ 0.36
-4.17%
$ 2.52 million $ 94,905
Jun 19, 2024 $ 0.376
-18.42%
$ 2.63 million $ 206,666
Jun 18, 2024 $ 0.46
-14.38%
$ 3.22 million $ 463,626