Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zeus Historical Data

Zeus Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2024 $0.0348
-22.83%
$243,384 $54,081
Aug 6, 2024 $0.045
-1.09%
$314,978 $4,663
Aug 5, 2024 $0.0458
+5.22%
$320,317 $5,418
Aug 3, 2024 $0.0586
-1.00%
$-- $2,051
Aug 2, 2024 $0.0591
+2.34%
$414,040 $2,067
Aug 1, 2024 $0.0578
-17.25%
$404,688 $26,942
Jul 31, 2024 $0.0698
-28.57%
$488,814 $40,649
Jul 30, 2024 $0.0977
-1.88%
$684,146 $3,268
Jul 29, 2024 $0.096
+3.51%
$-- $4,761
Jul 28, 2024 $0.0928
-0.29%
$649,395 $4,596
Jul 27, 2024 $0.0932
-0.50%
$652,183 $13,503
Jul 26, 2024 $0.0971
+5.49%
$679,826 $17,355
Jul 25, 2024 $0.0921
-6.50%
$644,518 $13,127
Jul 24, 2024 $0.0984
-7.06%
$689,140 $22,462
Jul 23, 2024 $0.106
-17.24%
$741,655 $14,614
Jul 22, 2024 $0.128
+9.44%
$896,492 $54,734
Jul 21, 2024 $0.117
-10.88%
$817,904 $45,356
Jul 20, 2024 $0.131
-9.42%
$918,188 $12,256
Jul 19, 2024 $0.145
+20.57%
$1.01 million $34,659
Jul 18, 2024 $0.12
-14.01%
$841,334 $36,660
Jul 17, 2024 $0.14
-11.84%
$979,035 $7,288
Jul 16, 2024 $0.159
-9.58%
$1.11 million $12,991
Jul 15, 2024 $0.175
+24.41%
$1.23 million $105,801
Jul 14, 2024 $0.134
+0.61%
$940,065 $2,107
Jul 13, 2024 $0.133
+11.82%
$934,207 $10,763
Jul 12, 2024 $0.119
+4.92%
$834,908 $2,065
Jul 11, 2024 $0.114
-26.89%
$795,477 $45,111
Jul 10, 2024 $0.155
+5.15%
$1.09 million $4,246
Jul 9, 2024 $0.148
-5.52%
$1.04 million $11,067
Jul 8, 2024 $0.157
+7.30%
$1.1 million $44,514
Jul 7, 2024 $0.146
+3.69%
$1.02 million $27,836
Jul 6, 2024 $0.14
-6.60%
$983,106 $22,529
Jul 5, 2024 $0.15
+29.20%
$1.05 million $102,059
Jul 4, 2024 $0.117
+0.26%
$816,387 $10,182
Jul 3, 2024 $0.116
-12.36%
$814,392 $10,067
Jul 2, 2024 $0.133
-8.98%
$929,396 $65,468
Jul 1, 2024 $0.146
-14.71%
$1.02 million $56,754
Jun 30, 2024 $0.171
+34.85%
$1.2 million $130,107
Jun 29, 2024 $0.127
-29.96%
$887,143 $373,918
Jun 28, 2024 $0.181
-21.62%
$1.27 million $301,059
Jun 27, 2024 $0.231
-15.34%
$1.62 million $46,714
Jun 26, 2024 $0.273
+8.05%
$1.91 million $147,399
Jun 25, 2024 $0.252
+23.10%
$1.77 million $91,271
Jun 24, 2024 $0.205
+8.29%
$1.44 million $165,526
Jun 23, 2024 $0.189
-36.60%
$1.33 million $150,624
Jun 22, 2024 $0.299
-1.12%
$2.09 million $60,954
Jun 21, 2024 $0.302
-16.14%
$2.11 million $299,629
Jun 20, 2024 $0.36
-4.17%
$2.52 million $94,905
Jun 19, 2024 $0.376
-18.42%
$2.63 million $206,666
Jun 18, 2024 $0.46
-14.38%
$3.22 million $463,626