Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zeus Historical Data

Zeus Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 2024 $0.531
-11.27%
$3.72 million $403,617
Jun 16, 2024 $0.605
+20.46%
$4.23 million $595,307
Jun 15, 2024 $0.502
+3.97%
$3.51 million $323,219
Jun 14, 2024 $0.488
+7.49%
$3.42 million $478,398
Jun 13, 2024 $0.454
+14.20%
$3.18 million $455,395
Jun 12, 2024 $0.398
-5.07%
$2.78 million $413,163
Jun 11, 2024 $0.419
+3.64%
$2.93 million $304,204
Jun 10, 2024 $0.404
+14.41%
$2.83 million $349,798
Jun 9, 2024 $0.353
+7.30%
$2.47 million $164,394
Jun 8, 2024 $0.329
-4.56%
$2.3 million $173,346
Jun 7, 2024 $0.351
-23.61%
$2.46 million $195,699
Jun 6, 2024 $0.46
-17.39%
$3.22 million $690,957
Jun 5, 2024 $0.563
+39.37%
$3.94 million $605,387
Jun 4, 2024 $0.404
-4.82%
$2.83 million $393,218
Jun 3, 2024 $0.43
-2.89%
$3.01 million $169,280
Jun 2, 2024 $0.436
+31.44%
$3.05 million $440,434
Jun 1, 2024 $0.338
+16.95%
$2.37 million $336,467
May 31, 2024 $0.294
-14.37%
$2.06 million $263,307
May 30, 2024 $0.333
-24.57%
$2.33 million $264,867
May 29, 2024 $0.441
-9.56%
$3.09 million $502,052
May 28, 2024 $0.488
+4.93%
$3.42 million $770,027
May 27, 2024 $0.465
+31.58%
$3.26 million $1.09 million
May 26, 2024 $0.353
+6.06%
$2.47 million $974,599
May 25, 2024 $0.333
+379.48%
$2.33 million $2.44 million
May 24, 2024 $0.0695
-17.22%
$486,660 $34,022
May 23, 2024 $0.0838
+4.32%
$586,313 $42,968
May 22, 2024 $0.0793
-7.59%
$555,429 $100,682
May 21, 2024 $0.0859
-32.03%
$601,333 $49,002
May 20, 2024 $0.126
+27.27%
$884,565 $28,375
May 19, 2024 $0.0992
-1.26%
$694,672 $24,865
May 18, 2024 $0.101
-14.47%
$703,598 $29,450
May 17, 2024 $0.117
+30.33%
$822,192 $41,954
May 16, 2024 $0.117
-10.87%
$820,876 $58,139
May 15, 2024 $0.132
+19.73%
$921,862 $104,685
May 14, 2024 $0.11
+33.46%
$770,079 $152,235
May 13, 2024 $0.0824
-13.87%
$576,816 $149,699
May 12, 2024 $0.0957
-0.70%
$669,915 $220,038
May 11, 2024 $0.0963
+27.33%
$674,381 $86,247
May 10, 2024 $0.0757
-19.15%
$529,814 $66,684
May 9, 2024 $0.0936
+20.03%
$655,120 $105,920
May 8, 2024 $0.078
-3.16%
$545,707 $32,959
May 7, 2024 $0.0807
+15.33%
$564,571 $110,245
May 6, 2024 $0.0699
-2.64%
$489,436 $82,751
May 5, 2024 $0.0718
+9.92%
$502,605 $29,623
May 4, 2024 $0.0653
-23.30%
$457,096 $72,281
May 3, 2024 $0.0853
-12.76%
$596,759 $116,743
May 2, 2024 $0.0977
+50.10%
$684,230 $124,506
May 1, 2024 $0.065
+3.14%
$456,328 $29,853
Apr 30, 2024 $0.0632
-27.09%
$442,059 $127,982
Apr 29, 2024 $0.0866
-22.30%
$606,335 $82,997