Zeus Historical Data

Zeus Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 2024 $ 0.531
-11.27%
$ 3.72 million $ 403,617
Jun 16, 2024 $ 0.605
+20.46%
$ 4.23 million $ 595,307
Jun 15, 2024 $ 0.502
+3.97%
$ 3.51 million $ 323,219
Jun 14, 2024 $ 0.488
+7.49%
$ 3.42 million $ 478,398
Jun 13, 2024 $ 0.454
+14.20%
$ 3.18 million $ 455,395
Jun 12, 2024 $ 0.398
-5.07%
$ 2.78 million $ 413,163
Jun 11, 2024 $ 0.419
+3.64%
$ 2.93 million $ 304,204
Jun 10, 2024 $ 0.404
+14.41%
$ 2.83 million $ 349,798
Jun 9, 2024 $ 0.353
+7.30%
$ 2.47 million $ 164,394
Jun 8, 2024 $ 0.329
-4.56%
$ 2.3 million $ 173,346
Jun 7, 2024 $ 0.351
-23.61%
$ 2.46 million $ 195,699
Jun 6, 2024 $ 0.46
-17.39%
$ 3.22 million $ 690,957
Jun 5, 2024 $ 0.563
+39.37%
$ 3.94 million $ 605,387
Jun 4, 2024 $ 0.404
-4.82%
$ 2.83 million $ 393,218
Jun 3, 2024 $ 0.43
-2.89%
$ 3.01 million $ 169,280
Jun 2, 2024 $ 0.436
+31.44%
$ 3.05 million $ 440,434
Jun 1, 2024 $ 0.338
+16.95%
$ 2.37 million $ 336,467
May 31, 2024 $ 0.294
-14.37%
$ 2.06 million $ 263,307
May 30, 2024 $ 0.333
-24.57%
$ 2.33 million $ 264,867
May 29, 2024 $ 0.441
-9.56%
$ 3.09 million $ 502,052
May 28, 2024 $ 0.488
+4.93%
$ 3.42 million $ 770,027
May 27, 2024 $ 0.465
+31.58%
$ 3.26 million $ 1.09 million
May 26, 2024 $ 0.353
+6.06%
$ 2.47 million $ 974,599
May 25, 2024 $ 0.333
+379.48%
$ 2.33 million $ 2.44 million
May 24, 2024 $ 0.0695
-17.22%
$ 486,660 $ 34,022
May 23, 2024 $ 0.0838
+4.32%
$ 586,313 $ 42,968
May 22, 2024 $ 0.0793
-7.59%
$ 555,429 $ 100,682
May 21, 2024 $ 0.0859
-32.03%
$ 601,333 $ 49,002
May 20, 2024 $ 0.126
+27.27%
$ 884,565 $ 28,375
May 19, 2024 $ 0.0992
-1.26%
$ 694,672 $ 24,865
May 18, 2024 $ 0.101
-14.47%
$ 703,598 $ 29,450
May 17, 2024 $ 0.117
+30.33%
$ 822,192 $ 41,954
May 16, 2024 $ 0.117
-10.87%
$ 820,876 $ 58,139
May 15, 2024 $ 0.132
+19.73%
$ 921,862 $ 104,685
May 14, 2024 $ 0.11
+33.46%
$ 770,079 $ 152,235
May 13, 2024 $ 0.0824
-13.87%
$ 576,816 $ 149,699
May 12, 2024 $ 0.0957
-0.70%
$ 669,915 $ 220,038
May 11, 2024 $ 0.0963
+27.33%
$ 674,381 $ 86,247
May 10, 2024 $ 0.0757
-19.15%
$ 529,814 $ 66,684
May 9, 2024 $ 0.0936
+20.03%
$ 655,120 $ 105,920
May 8, 2024 $ 0.078
-3.16%
$ 545,707 $ 32,959
May 7, 2024 $ 0.0807
+15.33%
$ 564,571 $ 110,245
May 6, 2024 $ 0.0699
-2.64%
$ 489,436 $ 82,751
May 5, 2024 $ 0.0718
+9.92%
$ 502,605 $ 29,623
May 4, 2024 $ 0.0653
-23.30%
$ 457,096 $ 72,281
May 3, 2024 $ 0.0853
-12.76%
$ 596,759 $ 116,743
May 2, 2024 $ 0.0977
+50.10%
$ 684,230 $ 124,506
May 1, 2024 $ 0.065
+3.14%
$ 456,328 $ 29,853
Apr 30, 2024 $ 0.0632
-27.09%
$ 442,059 $ 127,982
Apr 29, 2024 $ 0.0866
-22.30%
$ 606,335 $ 82,997