Zeus Historical Data

Zeus Page 8
Download
Date Close Price change Market cap Trading volume
Apr 28, 2024 $ 0.109
-20.23%
$ 762,482 $ 104,979
Apr 27, 2024 $ 0.137
+13.18%
$ 955,876 $ 224,376
Apr 26, 2024 $ 0.121
+10.58%
$ 844,538 $ 147,973
Apr 25, 2024 $ 0.109
-8.76%
$ 763,813 $ 211,645
Apr 24, 2024 $ 0.12
-30.28%
$ 836,745 $ 377,714
Apr 23, 2024 $ 0.173
+41.33%
$ 1.21 million $ 436,158
Apr 22, 2024 $ 0.122
-7.95%
$ 854,806 $ 284,691
Apr 21, 2024 $ 0.133
-16.29%
$ 928,619 $ 198,672
Apr 20, 2024 $ 0.158
-2.99%
$ 1.11 million $ 117,125
Apr 19, 2024 $ 0.163
-1.15%
$ 1.14 million $ 370,691
Apr 18, 2024 $ 0.158
+29.81%
$ 1.11 million $ 825,320
Apr 17, 2024 $ 0.12
+56.75%
$ 842,561 $ 292,789
Apr 16, 2024 $ 0.0768
-4.05%
$ 537,469 $ 90,120
Apr 15, 2024 $ 0.08
-6.26%
$ 559,981 $ 81,417
Apr 14, 2024 $ 0.0854
+12.63%
$ 597,711 $ 51,485
Apr 13, 2024 $ 0.0782
-15.31%
$ 547,436 $ 114,787
Apr 12, 2024 $ 0.0924
-32.01%
$ 646,589 $ 112,632
Apr 11, 2024 $ 0.136
-8.69%
$ 951,493 $ 382,254
Apr 10, 2024 $ 0.148
-33.78%
$ 1.03 million $ 373,694
Apr 9, 2024 $ 0.22
+11.41%
$ 1.54 million $ 691,512
Apr 8, 2024 $ 0.192
+25.61%
$ 1.34 million $ 640,733
Apr 7, 2024 $ 0.158
-42.35%
$ 1.11 million $ 672,458
Apr 6, 2024 $ 0.274
+61.55%
$ 1.92 million $ 1.76 million
Apr 5, 2024 $ 0.17
+171.52%
$ 1.19 million $ 1.01 million
Apr 4, 2024 $ 0.0693
+884.98%
$ 484,756 $ 1.24 million
Sep 20, 2023 $ 0.00277
-1.51%
$ 19,360 $ 5,616
Sep 19, 2023 $ 0.00281
-49.99%
$ 19,658 $ 5,700
Sep 18, 2023 $ 0.00562
-42.57%
$ 39,311 $ 3,047
Download