Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zeus Historical Data

Zeus Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 2024 $0.109
-20.23%
$762,482 $104,979
Apr 27, 2024 $0.137
+13.18%
$955,876 $224,376
Apr 26, 2024 $0.121
+10.58%
$844,538 $147,973
Apr 25, 2024 $0.109
-8.76%
$763,813 $211,645
Apr 24, 2024 $0.12
-30.28%
$836,745 $377,714
Apr 23, 2024 $0.173
+41.33%
$1.21 million $436,158
Apr 22, 2024 $0.122
-7.95%
$854,806 $284,691
Apr 21, 2024 $0.133
-16.29%
$928,619 $198,672
Apr 20, 2024 $0.158
-2.99%
$1.11 million $117,125
Apr 19, 2024 $0.163
-1.15%
$1.14 million $370,691
Apr 18, 2024 $0.158
+29.81%
$1.11 million $825,320
Apr 17, 2024 $0.12
+56.75%
$842,561 $292,789
Apr 16, 2024 $0.0768
-4.05%
$537,469 $90,120
Apr 15, 2024 $0.08
-6.26%
$559,981 $81,417
Apr 14, 2024 $0.0854
+12.63%
$597,711 $51,485
Apr 13, 2024 $0.0782
-15.31%
$547,436 $114,787
Apr 12, 2024 $0.0924
-32.01%
$646,589 $112,632
Apr 11, 2024 $0.136
-8.69%
$951,493 $382,254
Apr 10, 2024 $0.148
-33.78%
$1.03 million $373,694
Apr 9, 2024 $0.22
+11.41%
$1.54 million $691,512
Apr 8, 2024 $0.192
+25.61%
$1.34 million $640,733
Apr 7, 2024 $0.158
-42.35%
$1.11 million $672,458
Apr 6, 2024 $0.274
+61.55%
$1.92 million $1.76 million
Apr 5, 2024 $0.17
+171.52%
$1.19 million $1.01 million
Apr 4, 2024 $0.0693
+884.98%
$484,756 $1.24 million
Sep 20, 2023 $0.00277
-1.51%
$19,360 $5,616
Sep 19, 2023 $0.00281
-49.99%
$19,658 $5,700
Sep 18, 2023 $0.00562
-42.57%
$39,311 $3,047
Download