Zeus Historical Data

Zeus Page 8

Download

Date	Close	Price change	Market cap	Trading volume
Ad Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.
Apr 28, 2024	$0.109	-20.23%	$762,482	$104,979
Apr 27, 2024	$0.137	+13.18%	$955,876	$224,376
Apr 26, 2024	$0.121	+10.58%	$844,538	$147,973
Apr 25, 2024	$0.109	-8.76%	$763,813	$211,645
Apr 24, 2024	$0.12	-30.28%	$836,745	$377,714
Apr 23, 2024	$0.173	+41.33%	$1.21 million	$436,158
Apr 22, 2024	$0.122	-7.95%	$854,806	$284,691
Apr 21, 2024	$0.133	-16.29%	$928,619	$198,672
Apr 20, 2024	$0.158	-2.99%	$1.11 million	$117,125
Apr 19, 2024	$0.163	-1.15%	$1.14 million	$370,691
Apr 18, 2024	$0.158	+29.81%	$1.11 million	$825,320
Apr 17, 2024	$0.12	+56.75%	$842,561	$292,789
Apr 16, 2024	$0.0768	-4.05%	$537,469	$90,120
Apr 15, 2024	$0.08	-6.26%	$559,981	$81,417
Apr 14, 2024	$0.0854	+12.63%	$597,711	$51,485
Apr 13, 2024	$0.0782	-15.31%	$547,436	$114,787
Apr 12, 2024	$0.0924	-32.01%	$646,589	$112,632
Apr 11, 2024	$0.136	-8.69%	$951,493	$382,254
Apr 10, 2024	$0.148	-33.78%	$1.03 million	$373,694
Apr 9, 2024	$0.22	+11.41%	$1.54 million	$691,512
Apr 8, 2024	$0.192	+25.61%	$1.34 million	$640,733
Apr 7, 2024	$0.158	-42.35%	$1.11 million	$672,458
Apr 6, 2024	$0.274	+61.55%	$1.92 million	$1.76 million
Apr 5, 2024	$0.17	+171.52%	$1.19 million	$1.01 million
Apr 4, 2024	$0.0693	+884.98%	$484,756	$1.24 million
Sep 20, 2023	$0.00277	-1.51%	$19,360	$5,616
Sep 19, 2023	$0.00281	-49.99%	$19,658	$5,700
Sep 18, 2023	$0.00562	-42.57%	$39,311	$3,047

Download