QuestChain Historical Data

QCH
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $ 0.0₅939
-6.38%
$ 998 $ 7
Oct 24, 2024 $ 0.00001
+0.00%
$ 1,066 $ 6
Oct 23, 2024 $ 0.00001
+0.50%
$ 1,066 $ 7
Oct 22, 2024 $ 0.0₅998
-1.77%
$ 1,060 $ 7
Oct 21, 2024 $ 0.0000102
+18.69%
$ 1,079 $ 9
Oct 20, 2024 $ 0.0₅856
+0.00%
$ 909 $ 5
Oct 19, 2024 $ 0.0₅856
+0.00%
$ 909 $ 5
Oct 18, 2024 $ 0.0₅856
+6.20%
$ 909 $ 8
Oct 17, 2024 $ 0.0000118
+2.07%
$ 1,255 $ 10
Oct 16, 2024 $ 0.0000116
+1.76%
$ 1,229 $ 7
Oct 15, 2024 $ 0.0000114
-18.80%
$ 1,207 $ 20
Oct 14, 2024 $ 0.000014
-2.24%
$ 1,486 $ 6
Oct 13, 2024 $ 0.0000143
+4.53%
$ 1,520 $ 7
Oct 12, 2024 $ 0.0000137
-4.27%
$ 1,455 $ 7
Oct 11, 2024 $ 0.0000143
-2.46%
$ 1,519 $ 20
Oct 10, 2024 $ 0.0000147
+19.28%
$ 1,558 $ 11
Oct 9, 2024 $ 0.0000123
+9.93%
$ 1,306 $ 8
Oct 8, 2024 $ 0.0000112
-13.87%
$ 1,188 $ 14
Oct 7, 2024 $ 0.000013
-0.31%
$ 1,379 $ 6
Oct 6, 2024 $ 0.000013
-2.33%
$ 1,383 $ 6
Oct 5, 2024 $ 0.0000133
+1.37%
$ 1,416 $ 9
Oct 4, 2024 $ 0.0000131
+12.39%
$ 1,397 $ 10
Oct 3, 2024 $ 0.0000117
-21.37%
$ 1,243 $ 34
Oct 2, 2024 $ 0.0000149
+0.00%
$ 1,581 $ 6
Oct 1, 2024 $ 0.0000149
-27.63%
$ 1,581 $ 24
Sep 30, 2024 $ 0.0000206
-3.56%
$ 2,184 $ 10
Sep 29, 2024 $ 0.0000213
+7.68%
$ 2,265 $ 30
Sep 28, 2024 $ 0.0000198
+79.02%
$ 2,104 $ 42
Sep 27, 2024 $ 0.0000111
+0.09%
$ 1,175 $ 6
Sep 26, 2024 $ 0.000011
+0.36%
$ 1,174 $ 7
Sep 25, 2024 $ 0.000011
+0.27%
$ 1,168 $ 9
Sep 24, 2024 $ 0.000011
-0.45%
$ 1,164 $ 6
Sep 23, 2024 $ 0.000011
+18.51%
$ 1,170 $ 11
Sep 22, 2024 $ 0.0₅929
-0.32%
$ 987 $ 5
Sep 21, 2024 $ 0.0₅932
-0.64%
$ 990 $ 5
Sep 20, 2024 $ 0.0₅938
-3.20%
$ 997 $ 6
Sep 19, 2024 $ 0.0₅963
-4.75%
$ 1,023 $ 8
Sep 18, 2024 $ 0.0000101
-4.53%
$ 1,074 $ 6
Sep 17, 2024 $ 0.0000106
+4.03%
$ 1,125 $ 11
Sep 16, 2024 $ 0.0000102
-6.00%
$ 1,082 $ 8
Sep 15, 2024 $ 0.0000108
+4.03%
$ 1,151 $ 7
Sep 14, 2024 $ 0.0000104
+5.90%
$ 1,106 $ 12
Sep 13, 2024 $ 0.0₅983
-0.20%
$ 1,044 $ 5
Sep 12, 2024 $ 0.0₅995
+0.81%
$ 1,057 $ 4
Sep 11, 2024 $ 0.0₅987
-3.05%
$ 1,049 $ 6
Sep 10, 2024 $ 0.0000102
-1.17%
$ 1,082 $ 8
Sep 9, 2024 $ 0.0000103
-49.16%
$ 1,094 $ 42
Sep 8, 2024 $ 0.0000201
+214.71%
$ 2,137 $ 69
Sep 7, 2024 $ 0.0₅638
+27.35%
$ 678 $ 9
Sep 6, 2024 $ 0.0₅5
+8.70%
$ 531 $ 7
Download