QuestChain Historical Data

QCH
Download
Date Close Price change Market cap Trading volume
Oct 21 $ 0.0₅939
+9.70%
$ -- $ 35
Oct 14 $ 0.0₅856
-40.18%
$ 909 $ 59
Oct 7 $ 0.0000137
+5.15%
$ 1,520 $ 67
Sep 30 $ 0.0000133
-37.48%
$ 1,383 $ 93
Sep 23 $ 0.0000198
+113.13%
$ 2,265 $ 80
Sep 16 $ 0.0₅932
-13.94%
$ 987 $ 44
Sep 9 $ 0.0000104
-48.62%
$ 1,151 $ 77
Sep 2 $ 0.0₅638
-32.56%
$ 2,137 $ 61
Aug 26 $ 0.0₅946
-23.21%
$ 1,005 $ 144
Aug 19 $ 0.00001
+59.14%
$ 1,309 $ 62
Aug 12 $ 0.0₅683
+37.42%
$ 668 $ 74
Aug 5 $ 0.0₅656
+7.54%
$ 528 $ 86
Jul 29 $ 0.0₅491
-14.90%
$ 648 $ 45
Jul 22 $ 0.0₅358
-33.95%
$ 613 $ 29
Jul 15 $ 0.0₅454
-4.22%
$ 576 $ 56
Jul 8 $ 0.0₅341
-75.07%
$ 504 $ 272
Jul 1 $ 0.0000149
-29.31%
$ 1,458 $ 174
Jun 24 $ 0.0000321
-0.92%
$ 2,247 $ 395
Jun 17 $ 0.0000326
-39.63%
$ -- $ 579
Jun 10 $ 0.0000562
-31.77%
$ 5,740 $ 1,462
Jun 3 $ 0.0000813
-32.62%
$ 8,751 $ 1,736
May 27 $ 0.000121
-56.77%
$ 12,827 $ 9,060
May 20 $ 0.000476
-40.66%
$ 44,666 $ 15,123
May 13 $ 0.000751
-1.69%
$ 85,317 $ 18,993
May 6 $ 0.00107
+57.32%
$ 74,036 $ 22,105
Apr 29 $ 0.000591
+22.49%
$ 59,260 $ 4,199
Download