QuestChain Historical Data

QCH Page 2
Date Close Price change Market cap Trading volume
Sep 5, 2024 $ 0.0₅46
+6.98%
$ 489 $ 5
Sep 4, 2024 $ 0.0₅43
-41.97%
$ 457 $ 25
Sep 3, 2024 $ 0.0₅963
-3.41%
$ 1,023 $ 6
Sep 2, 2024 $ 0.0₅996
+5.29%
$ 1,058 $ 10
Sep 1, 2024 $ 0.0₅946
-9.13%
$ 1,005 $ 6
Aug 31, 2024 $ 0.0000105
-20.88%
$ 1,111 $ 16
Aug 30, 2024 $ 0.0000132
-2.44%
$ 1,405 $ 9
Aug 29, 2024 $ 0.0000136
-16.72%
$ 1,440 $ 15
Aug 28, 2024 $ 0.0000161
-35.34%
$ 1,711 $ 23
Aug 27, 2024 $ 0.0000245
+139.86%
$ 2,602 $ 65
Aug 26, 2024 $ 0.0000102
-17.13%
$ 1,085 $ 10
Aug 25, 2024 $ 0.0000123
+23.20%
$ 1,309 $ 46
Aug 24, 2024 $ 0.00001
-0.20%
$ 1,064 $ 10
Aug 23, 2024 $ 0.00001
+79.75%
$ 1,066 $ 33
Aug 22, 2024 $ 0.0₅558
-0.53%
$ 593 $ 5
Aug 21, 2024 $ 0.0₅561
-5.56%
$ 596 $ 5
Aug 20, 2024 $ 0.0₅594
-4.04%
$ 631 $ 4
Aug 19, 2024 $ 0.0₅619
-1.59%
$ 658 $ 4
Aug 18, 2024 $ 0.0₅629
-7.91%
$ 668 $ 6
Aug 17, 2024 $ 0.0₅683
+16.55%
$ 726 $ 17
Aug 16, 2024 $ 0.0₅586
-12.80%
$ 623 $ 10
Aug 15, 2024 $ 0.0₅675
+7.48%
$ 717 $ 9
Aug 14, 2024 $ 0.0₅628
+20.31%
$ 667 $ 14
Aug 13, 2024 $ 0.0₅522
+10.36%
$ 555 $ 19
Aug 12, 2024 $ 0.0₅473
-4.83%
$ 503 $ 4
Aug 11, 2024 $ 0.0₅497
-24.24%
$ 528 $ 25
Aug 10, 2024 $ 0.0₅656
-13.68%
$ 697 $ 18
Aug 9, 2024 $ 0.0₅76
+15.33%
$ 807 $ 21
Aug 8, 2024 $ 0.0₅656
-8.64%
$ 697 $ 12
Aug 7, 2024 $ 0.0₅723
+18.33%
$ 768 $ 18
Aug 6, 2024 $ 0.0₅611
+16.16%
$ 649 $ 10
Aug 5, 2024 $ 0.0₅526
-13.77%
$ 559 $ 6
Aug 4, 2024 $ 0.0₅61
+24.24%
$ 648 $ 12
Aug 3, 2024 $ 0.0₅491
-8.74%
$ 522 $ 4
Aug 2, 2024 $ 0.0₅538
-4.44%
$ 572 $ 5
Aug 1, 2024 $ 0.0₅563
-9.63%
$ 598 $ 5
Jul 31, 2024 $ 0.0₅623
-2.50%
$ 662 $ 7
Jul 30, 2024 $ 0.0₅639
+23.36%
$ 679 $ 18
Jul 29, 2024 $ 0.0₅518
-10.23%
$ 550 $ 5
Jul 28, 2024 $ 0.0₅577
+61.17%
$ 613 $ 28
Jul 27, 2024 $ 0.0₅358
-4.53%
$ 380 $ 3
Jul 26, 2024 $ 0.0₅375
-4.58%
$ 398 $ 4
Jul 25, 2024 $ 0.0₅393
-5.07%
$ 418 $ 4
Jul 24, 2024 $ 0.0₅414
-7.17%
$ 440 $ 5
Jul 23, 2024 $ 0.0₅446
-1.98%
$ 474 $ 4
Jul 22, 2024 $ 0.0₅455
-16.05%
$ 483 $ 9
Jul 21, 2024 $ 0.0₅542
+19.38%
$ 576 $ 10
Jul 20, 2024 $ 0.0₅454
-15.61%
$ 482 $ 25
Jul 19, 2024 $ 0.0₅505
+14.51%
$ 537 $ 12
Jul 18, 2024 $ 0.0₅441
-7.93%
$ 469 $ 4