QuestChain Historical Data

QCH Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 2024 $ 0.000642
-13.50%
$ 68,170 $ 1,186
May 23, 2024 $ 0.000742
-3.50%
$ 78,805 $ 1,994
May 22, 2024 $ 0.00076
+4.69%
$ 80,765 $ 4,758
May 21, 2024 $ 0.000725
-3.89%
$ 77,040 $ 2,897
May 20, 2024 $ 0.000754
-5.93%
$ 80,159 $ 1,498
May 19, 2024 $ 0.000803
+6.88%
$ 85,317 $ 1,910
May 18, 2024 $ 0.000751
-1.13%
$ 79,824 $ 3,128
May 17, 2024 $ 0.00076
+2.45%
$ 79,558 $ 3,507
May 16, 2024 $ 0.000727
+1.96%
$ 74,987 $ 4,858
May 15, 2024 $ 0.000713
-11.58%
$ 72,429 $ 1,288
May 14, 2024 $ 0.000813
+11.42%
$ 81,355 $ 3,526
May 13, 2024 $ 0.000725
-5.16%
$ 71,345 $ 2,687
May 12, 2024 $ 0.000764
-14.40%
$ 74,036 $ 2,933
May 11, 2024 $ 0.00107
+10.62%
$ 102,371 $ 1,807
May 10, 2024 $ 0.00097
-30.66%
$ 91,039 $ 2,330
May 9, 2024 $ 0.00143
+49.67%
$ 131,858 $ 5,104
May 8, 2024 $ 0.000963
-20.48%
$ 87,349 $ 2,604
May 7, 2024 $ 0.00126
+95.61%
$ 112,320 $ 6,818
May 6, 2024 $ 0.000644
-5.54%
$ 56,402 $ 3,442
May 5, 2024 $ 0.000689
+16.61%
$ 59,260 $ 1,882
May 4, 2024 $ 0.000591
+18.78%
$ 49,861 $ 1,928
May 3, 2024 $ 0.000429
-11.09%
$ 35,526 $ 2,271
Download