MYRC Historical Data

MYRC
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 PM $ 0.241
+0.00%
$ 747,849 $ 18,898
Yesterday, at 4 PM $ 0.241
+0.00%
$ -- $ 18,898
Yesterday, at 11 AM $ 0.241
+0.00%
$ 747,849 $ 20,705
Yesterday, at 10 AM $ 0.241
+0.32%
$ 747,311 $ 20,147
Yesterday, at 8 AM $ 0.242
+0.00%
$ 750,338 $ 12,082
Yesterday, at 2 AM $ 0.243
+0.00%
$ 753,845 $ 14,278
Yesterday, at 12 AM $ 0.244
-0.16%
$ 756,672 $ 11,349
Jun 19, 1 PM $ 0.244
+0.00%
$ 757,819 $ 11,298
Jun 19, 12 PM $ 0.245
+0.06%
$ 758,078 $ 11,030
Jun 19, 7 AM $ 0.244
+0.00%
$ 756,580 $ 10,484
Jun 19, 4 AM $ 0.244
-0.17%
$ 756,503 $ 10,104
Jun 18, 4 PM $ 0.245
+0.00%
$ 760,556 $ 3,968
Jun 18, 11 AM $ 0.245
+0.00%
$ 760,495 $ 7,527
Jun 18, 8 AM $ 0.246
+0.00%
$ 762,107 $ 6,326
Jun 18, 3 AM $ 0.246
+0.00%
$ 763,069 $ 5,400
Jun 18, 1 AM $ 0.246
+0.00%
$ 763,208 $ 5,057
Jun 17, 2 PM $ 0.247
+0.00%
$ 767,104 $ 634
Jun 17, 9 AM $ 0.247
+0.00%
$ 766,921 $ 263
Jun 17, 5 AM $ 0.247
-0.01%
$ 767,090 $ 1,734
Jun 15, 7 AM $ 0.247
+0.00%
$ 764,827 $ 4,701
Jun 15, 4 AM $ 0.247
+0.00%
$ 764,609 $ 4,924
Jun 15, 3 AM $ 0.247
-0.25%
$ 765,327 $ 4,186
Jun 14, 9 PM $ 0.248
+0.00%
$ 767,590 $ 1,891
Jun 14, 2 PM $ 0.248
+0.00%
$ 768,078 $ 4,787
Jun 14, 10 AM $ 0.248
+0.00%
$ 768,163 $ 4,939
Jun 14, 6 AM $ 0.248
+0.00%
$ 769,306 $ 3,890
Jun 13, 10 PM $ 0.248
+0.00%
$ 769,433 $ 4,147
Jun 13, 9 PM $ 0.248
+0.00%
$ 769,674 $ 3,899
Jun 13, 3 PM $ 0.249
+0.00%
$ 770,408 $ 3,147
Jun 13, 2 PM $ 0.248
+0.01%
$ 768,077 $ 854
Jun 12, 2 PM $ 0.248
+0.00%
$ 768,802 $ 8,139
Jun 12, 10 AM $ 0.249
+0.15%
$ 772,752 $ 6,841
Jun 12, 4 AM $ 0.248
+0.00%
$ 769,571 $ 22,854
Jun 12, 1 AM $ 0.248
-0.02%
$ 769,848 $ 22,571
Jun 11, 5 PM $ 0.248
+0.00%
$ 770,093 $ 23,101
Jun 11, 1 PM $ 0.249
+0.00%
$ 770,372 $ 23,607
Jun 11, 11 AM $ 0.249
+0.00%
$ 772,786 $ 23,773
Jun 11, 6 AM $ 0.249
+0.58%
$ 772,809 $ 36,738
Jun 11, 5 AM $ 0.248
+0.00%
$ 768,356 $ 17,446
Jun 10, 1 PM $ 0.248
-0.29%
$ 769,887 $ 20,242
Jun 10, 12 PM $ 0.249
-0.03%
$ 772,319 $ 17,762
Jun 10, 9 AM $ 0.25
-0.24%
$ 774,414 $ 15,842
Jun 10, 8 AM $ 0.248
+0.00%
$ 769,662 $ 10,898
Jun 10, 4 AM $ 0.248
+0.00%
$ 769,854 $ 21,961
Jun 10, 1 AM $ 0.249
+0.15%
$ 772,607 $ 19,089
Jun 9, 11 AM $ 0.249
+0.00%
$ 771,025 $ 26,755
Jun 9, 9 AM $ 0.248
-0.31%
$ 770,237 $ 31,304
Jun 9, 6 AM $ 0.249
+0.44%
$ 772,596 $ 38,203
Jun 9, 5 AM $ 0.248
+0.00%
$ 768,988 $ 38,353
Jun 9, 12 AM $ 0.248
+0.00%
$ 769,307 $ 51,834
Download