MYRC Historical Data

MYRC
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.244
+0.00%
$ 755,111 $ 2,777
Today, at 1 PM $ 0.244
-0.18%
$ 755,111 $ 2,777
Today, at 11 AM $ 0.244
+0.00%
$ 756,684 $ 2,575
Today, at 10 AM $ 0.244
+0.00%
$ 756,686 $ 2,565
Today, at 9 AM $ 0.244
+0.00%
$ 756,690 $ 2,082
Today, at 8 AM $ 0.244
+0.00%
$ 757,148 $ 2,566
Today, at 3 AM $ 0.244
+0.00%
$ 757,150 $ 3,444
Today, at 1 AM $ 0.244
+0.00%
$ 757,266 $ 2,484
Yesterday, at 6 PM $ 0.244
+0.00%
$ 756,358 $ 1,486
Yesterday, at 8 AM $ 0.244
+0.00%
$ 755,414 $ 3,543
Yesterday, at 7 AM $ 0.244
+0.00%
$ 755,875 $ 2,917
Aug 4, 3 PM $ 0.244
+0.00%
$ 754,930 $ 1,668
Aug 4, 2 PM $ 0.244
+0.00%
$ 756,135 $ 4,596
Aug 4, 7 AM $ 0.244
+0.00%
$ 754,933 $ 14,142
Aug 4, 4 AM $ 0.244
+0.00%
$ 755,288 $ 15,766
Aug 3, 2 PM $ 0.244
-0.53%
$ 755,308 $ 14,540
Aug 3, 12 PM $ 0.244
+0.00%
$ 756,158 $ 11,406
Aug 3, 10 AM $ 0.245
+0.00%
$ 758,471 $ 7,750
Aug 3, 9 AM $ 0.245
+0.00%
$ 759,631 $ 7,249
Aug 3, 8 AM $ 0.245
+0.00%
$ 759,157 $ 4,804
Aug 3, 5 AM $ 0.246
-0.03%
$ 761,483 $ 4,559
Aug 3, 4 AM $ 0.245
+0.28%
$ 760,386 $ 9,152
Aug 2, 2 PM $ 0.245
+0.00%
$ 758,946 $ 9,139
Aug 2, 5 AM $ 0.245
-0.03%
$ 759,120 $ 9,198
Aug 2, 4 AM $ 0.243
-0.09%
$ 754,647 $ 3,473
Aug 2, 12 AM $ 0.244
+0.00%
$ 755,337 $ 2,378
Aug 1, 7 PM $ 0.244
+0.00%
$ 756,374 $ 3,525
Aug 1, 3 PM $ 0.244
+0.00%
$ 757,183 $ 2,327
Aug 1, 1 PM $ 0.245
+0.00%
$ 758,320 $ 6,130
Aug 1, 9 AM $ 0.245
+0.00%
$ 758,552 $ 9,536
Aug 1, 12 AM $ 0.245
+0.00%
$ 758,631 $ 20,047
Jul 31, 3 PM $ 0.245
-0.47%
$ 760,570 $ 18,835
Jul 31, 2 PM $ 0.247
+0.00%
$ 764,266 $ 16,513
Jul 31, 10 AM $ 0.247
+0.11%
$ 764,506 $ 17,499
Jul 31, 9 AM $ 0.247
+0.00%
$ 764,154 $ 14,354
Jul 31, 8 AM $ 0.247
+0.64%
$ 764,644 $ 9,350
Jul 31, 7 AM $ 0.245
+0.77%
$ 759,869 $ 3,269
Jul 31, 4 AM $ 0.243
+0.00%
$ 754,177 $ 2,385
Jul 31, 3 AM $ 0.244
+0.00%
$ 754,927 $ 2,263
Jul 30, 4 PM $ 0.244
+0.00%
$ 755,044 $ 8,384
Jul 30, 2 PM $ 0.244
-0.06%
$ 755,056 $ 8,030
Jul 30, 1 PM $ 0.244
-0.05%
$ 755,540 $ 8,127
Jul 30, 11 AM $ 0.244
+0.00%
$ 756,010 $ 7,091
Jul 30, 9 AM $ 0.244
-0.02%
$ 756,981 $ 6,971
Jul 30, 3 AM $ 0.244
+0.00%
$ 757,235 $ 9,981
Jul 29, 11 PM $ 0.243
+0.00%
$ 753,855 $ 9,836
Jul 29, 7 PM $ 0.243
+0.00%
$ 753,996 $ 10,265
Jul 29, 4 PM $ 0.243
-0.06%
$ 752,070 $ 9,781
Jul 29, 1 PM $ 0.243
+0.00%
$ 752,677 $ 10,443
Jul 29, 11 AM $ 0.243
+0.00%
$ 753,145 $ 11,038
Download