MYRC Historical Data

MYRC Page 10
Download
Date Close Price change Market cap Trading volume
May 21, 12 AM $ 0.251
+0.00%
$ 777,947 $ 5,290
May 20, 11 PM $ 0.251
+0.01%
$ 777,950 $ 5,270
May 20, 3 PM $ 0.251
+0.00%
$ 777,978 $ 5,863
May 20, 2 PM $ 0.251
+0.00%
$ 777,979 $ 5,861
May 20, 8 AM $ 0.251
+0.00%
$ 779,115 $ 5,072
May 20, 6 AM $ 0.252
-0.06%
$ 779,686 $ 6,084
May 19, 5 PM $ 0.252
+0.00%
$ 780,167 $ 7,546
May 19, 4 PM $ 0.252
+0.03%
$ 780,173 $ 7,535
May 19, 8 AM $ 0.252
+0.00%
$ 779,970 $ 8,835
May 19, 3 AM $ 0.252
-0.01%
$ 780,998 $ 6,925
May 18, 8 PM $ 0.252
+0.00%
$ 781,683 $ 4,647
May 18, 5 PM $ 0.252
+0.00%
$ 781,685 $ 4,646
May 18, 4 PM $ 0.252
+0.00%
$ 780,778 $ 2,631
May 18, 3 PM $ 0.252
+0.00%
$ 780,787 $ 2,612
May 18, 2 PM $ 0.252
+0.00%
$ 780,789 $ 2,607
May 18, 1 PM $ 0.252
+0.00%
$ 780,789 $ 2,606
May 18, 12 PM $ 0.252
+0.00%
$ 780,914 $ 2,129
May 18, 7 AM $ 0.252
+0.01%
$ 781,594 $ 621
May 18, 6 AM $ 0.252
+0.01%
$ 781,597 $ 375
May 18, 5 AM $ 0.252
+0.00%
$ 781,542 $ 254
May 16, 2 PM $ 0.252
+0.00%
$ 781,175 $ 10,903
May 16, 1 PM $ 0.252
+0.00%
$ 781,231 $ 12,537
May 16, 10 AM $ 0.252
-0.15%
$ 781,233 $ 14,798
May 16, 9 AM $ 0.252
-0.06%
$ 782,312 $ 11,808
May 16, 7 AM $ 0.253
+0.00%
$ 783,257 $ 9,586
May 15, 5 PM $ 0.252
+0.00%
$ 782,586 $ 10,627
May 15, 2 PM $ 0.252
-0.10%
$ 780,787 $ 8,123
May 15, 1 PM $ 0.252
+0.00%
$ 781,581 $ 6,363
May 15, 5 AM $ 0.252
+0.00%
$ 782,628 $ 6,978
May 15, 4 AM $ 0.252
+0.12%
$ 782,629 $ 8,235
May 15, 1 AM $ 0.252
+0.00%
$ 781,821 $ 6,368
May 14, 4 PM $ 0.252
-0.05%
$ 781,873 $ 6,593
May 14, 6 AM $ 0.252
+0.17%
$ 782,351 $ 11,415
May 14, 5 AM $ 0.252
+0.00%
$ 781,001 $ 8,415
May 14, 1 AM $ 0.252
+0.00%
$ 781,394 $ 6,772
May 14, 12 AM $ 0.252
+0.00%
$ 781,382 $ 6,741
May 13, 11 PM $ 0.252
+0.00%
$ 781,379 $ 6,683
May 13, 4 PM $ 0.252
-0.15%
$ 781,289 $ 4,500
May 13, 3 PM $ 0.252
-0.07%
$ 782,425 $ 4,498
May 13, 12 PM $ 0.253
+0.00%
$ 783,267 $ 2,635
May 13, 11 AM $ 0.253
+0.00%
$ 783,267 $ 2,635
May 12, 10 AM $ 0.253
+0.00%
$ 782,773 $ 8,075
May 12, 9 AM $ 0.253
+0.09%
$ 782,773 $ 10,601
May 12, 8 AM $ 0.252
+0.00%
$ 782,486 $ 9,948
May 12, 2 AM $ 0.253
+0.00%
$ 783,743 $ 9,239
May 11, 12 PM $ 0.253
+0.00%
$ 783,843 $ 10,796
May 11, 10 AM $ 0.253
+0.00%
$ 784,188 $ 9,035
May 11, 9 AM $ 0.253
-0.08%
$ 784,704 $ 9,919
May 11, 6 AM $ 0.253
+0.00%
$ 784,416 $ 10,013
May 11, 5 AM $ 0.253
+0.00%
$ 784,416 $ 10,012