MYRC Historical Data

MYRC Page 10
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 PM $ 0.248
-0.40%
$ 769,565 $ 10,338
Jan 3, 11 AM $ 0.249
+0.21%
$ 771,594 $ 7,838
Jan 3, 10 AM $ 0.248
+0.00%
$ 769,958 $ 7,838
Jan 3, 9 AM $ 0.248
+0.26%
$ 769,961 $ 7,839
Jan 3, 8 AM $ 0.248
+0.10%
$ 767,985 $ 6,839
Jan 3, 7 AM $ 0.248
-2.86%
$ 767,202 $ 6,345
Jan 3, 6 AM $ 0.255
-0.23%
$ 789,996 $ 5,362
Jan 3, 5 AM $ 0.256
-0.17%
$ 792,351 $ 5,362
Jan 3, 4 AM $ 0.256
+0.29%
$ 793,128 $ 5,362
Jan 3, 3 AM $ 0.254
+2.00%
$ 787,668 $ 5,362
Jan 3, 2 AM $ 0.249
+0.38%
$ 770,530 $ 5,362
Jan 3, 1 AM $ 0.248
-1.48%
$ 767,589 $ 5,362
Jan 3, 12 AM $ 0.253
+0.41%
$ 783,683 $ 5,361
Jan 2, 11 PM $ 0.251
+0.31%
$ 778,862 $ 5,361
Jan 2, 10 PM $ 0.25
+1.12%
$ 775,734 $ 5,361
Jan 2, 9 PM $ 0.248
+0.00%
$ 768,362 $ 5,361
Jan 2, 8 PM $ 0.248
-2.66%
$ 768,364 $ 5,361
Jan 2, 7 PM $ 0.255
+0.18%
$ 789,908 $ 5,354
Jan 2, 6 PM $ 0.254
+2.32%
$ 786,164 $ 5,354
Jan 2, 5 PM $ 0.248
+0.00%
$ 768,366 $ 5,354
Jan 2, 4 PM $ 0.248
-0.01%
$ 768,365 $ 5,356
Jan 2, 3 PM $ 0.248
-0.45%
$ 768,402 $ 5,257
Jan 2, 2 PM $ 0.249
-0.04%
$ 771,421 $ 138,154
Jan 2, 1 PM $ 0.249
+0.16%
$ 771,886 $ 138,154
Jan 2, 12 PM $ 0.249
-0.32%
$ 770,724 $ 138,154
Jan 2, 11 AM $ 0.249
+0.28%
$ 772,800 $ 138,154
Jan 2, 10 AM $ 0.248
+0.04%
$ 768,723 $ 138,154
Jan 2, 9 AM $ 0.248
+0.00%
$ 768,444 $ 138,154
Jan 2, 8 AM $ 0.248
-0.31%
$ 768,443 $ 135,483
Jan 2, 7 AM $ 0.249
-2.82%
$ 770,854 $ 134,739
Jan 2, 6 AM $ 0.256
+2.74%
$ 792,242 $ 134,367
Jan 2, 5 AM $ 0.249
-0.14%
$ 771,149 $ 134,367
Jan 2, 4 AM $ 0.249
-2.29%
$ 772,232 $ 133,274
Jan 2, 3 AM $ 0.255
-0.10%
$ 789,515 $ 132,901
Jan 2, 2 AM $ 0.249
+0.00%
$ 772,312 $ 132,901
Jan 2, 1 AM $ 0.255
-0.08%
$ 791,550 $ 132,901
Jan 2, 12 AM $ 0.256
+0.41%
$ 792,949 $ 2
Jan 1, 11 PM $ 0.255
-0.08%
$ 789,451 $ 2
Jan 1, 10 PM $ 0.255
+0.00%
$ 790,011 $ 2
Jan 1, 9 PM $ 0.255
-0.16%
$ 790,305 $ 132,899
Jan 1, 4 AM $ 0.249
+0.00%
$ 771,917 $ 129,764
Dec 31, 9 PM $ 0.249
-0.04%
$ 771,994 $ 128,667
Dec 31, 11 AM $ 0.248
+0.00%
$ 768,296 $ 123,243
Dec 31, 4 AM $ 0.249
+0.00%
$ 771,762 $ 116,261
Dec 31, 3 AM $ 0.249
-0.06%
$ 771,841 $ 115,590
Dec 30, 7 PM $ 0.247
+0.00%
$ 766,761 $ 102,578
Dec 30, 3 PM $ 0.247
+0.00%
$ 766,953 $ 102,135
Dec 30, 10 AM $ 0.248
+0.00%
$ 768,544 $ 95,135
Dec 30, 2 AM $ 0.249
+0.00%
$ 771,905 $ 90,871
Dec 29, 11 AM $ 0.248
+0.00%
$ 767,799 $ 79,823