MYRC Historical Data

MYRC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 AM $ 0.253
-0.13%
$ 785,699 $ 45,083
Mar 26, 7 AM $ 0.251
+0.00%
$ 778,145 $ 33,345
Mar 26, 6 AM $ 0.251
-0.48%
$ 778,395 $ 34,343
Mar 26, 5 AM $ 0.252
+0.00%
$ 782,163 $ 30,541
Mar 26, 4 AM $ 0.254
+0.92%
$ 787,492 $ 26,178
Mar 26, 3 AM $ 0.252
+0.00%
$ 781,558 $ 12,355
Mar 26, 2 AM $ 0.252
+0.65%
$ 782,566 $ 11,339
Mar 25, 3 PM $ 0.251
+0.00%
$ 777,358 $ 3,972
Mar 25, 1 PM $ 0.251
+0.00%
$ 777,370 $ 3,956
Mar 25, 7 AM $ 0.251
+0.00%
$ 777,076 $ 2,675
Mar 24, 2 AM $ 0.251
+0.00%
$ 777,384 $ 2,461
Mar 23, 3 PM $ 0.251
+0.00%
$ 777,274 $ 2,590
Mar 23, 12 PM $ 0.251
-0.01%
$ 777,407 $ 2,465
Mar 23, 11 AM $ 0.251
+0.00%
$ 777,557 $ 2,314
Mar 23, 5 AM $ 0.251
+0.00%
$ 778,420 $ 2,864
Mar 22, 7 AM $ 0.251
+0.00%
$ 777,409 $ 2,192
Mar 22, 12 AM $ 0.251
+0.00%
$ 776,574 $ 6,166
Mar 21, 2 PM $ 0.25
+0.00%
$ 776,419 $ 6,212
Mar 21, 1 PM $ 0.25
+0.00%
$ 776,421 $ 6,209
Mar 21, 5 AM $ 0.251
-0.10%
$ 776,946 $ 3,895
Mar 21, 2 AM $ 0.251
+0.00%
$ 777,861 $ 4,265
Mar 20, 4 AM $ 0.252
+0.00%
$ 780,311 $ 14,495
Mar 20, 3 AM $ 0.252
+0.00%
$ 780,300 $ 14,483
Mar 20, 2 AM $ 0.252
+0.00%
$ 780,455 $ 14,326
Mar 19, 2 PM $ 0.252
+0.00%
$ 779,723 $ 19,416
Mar 19, 10 AM $ 0.251
+0.41%
$ 779,242 $ 20,431
Mar 19, 9 AM $ 0.25
+0.00%
$ 776,031 $ 17,175
Mar 19, 8 AM $ 0.25
+0.00%
$ 776,045 $ 17,161
Mar 19, 7 AM $ 0.25
+0.00%
$ 774,814 $ 15,773
Mar 19, 5 AM $ 0.252
+0.00%
$ 782,258 $ 8,250
Mar 19, 3 AM $ 0.252
+0.00%
$ 782,270 $ 10,090
Mar 18, 4 PM $ 0.252
+0.00%
$ 781,482 $ 11,450
Mar 18, 3 PM $ 0.252
+0.00%
$ 781,511 $ 11,419
Mar 18, 2 PM $ 0.252
-0.01%
$ 781,536 $ 11,394
Mar 18, 1 PM $ 0.252
+0.00%
$ 780,179 $ 12,770
Mar 18, 8 AM $ 0.252
+0.00%
$ 780,439 $ 15,414
Mar 18, 4 AM $ 0.251
+0.00%
$ 779,057 $ 14,391
Mar 17, 2 PM $ 0.251
+0.00%
$ 776,592 $ 20,748
Mar 17, 1 PM $ 0.25
+0.00%
$ 775,115 $ 19,248
Mar 17, 9 AM $ 0.25
+0.00%
$ 775,794 $ 15,342
Mar 17, 8 AM $ 0.251
+0.00%
$ 776,783 $ 14,341
Mar 17, 5 AM $ 0.251
+0.00%
$ 776,850 $ 14,274
Mar 17, 4 AM $ 0.251
+0.25%
$ 777,354 $ 13,763
Mar 17, 3 AM $ 0.25
+0.00%
$ 773,907 $ 10,263
Mar 17, 2 AM $ 0.249
+0.13%
$ 770,704 $ 17,700
Mar 17, 1 AM $ 0.248
-0.25%
$ 769,452 $ 16,424
Mar 16, 11 AM $ 0.249
+0.00%
$ 772,376 $ 6,446
Mar 16, 4 AM $ 0.25
+0.00%
$ 775,572 $ 2,208
Mar 15, 12 AM $ 0.252
+0.00%
$ 779,876 $ 3,675
Mar 14, 2 PM $ 0.251
+0.00%
$ 779,047 $ 2,534