MYRC Historical Data

MYRC Page 11
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 AM $ 0.248
-0.01%
$ 768,190 $ 79,329
Dec 29, 8 AM $ 0.248
+0.00%
$ 770,156 $ 76,590
Dec 28, 11 PM $ 0.248
+0.00%
$ 769,373 $ 73,583
Dec 28, 9 PM $ 0.245
+0.00%
$ 760,795 $ 62,697
Dec 28, 8 PM $ 0.245
+0.00%
$ 760,325 $ 62,098
Dec 28, 1 PM $ 0.245
+0.00%
$ 760,332 $ 61,842
Dec 27, 1 PM $ 0.246
-0.01%
$ 762,024 $ 59,180
Dec 26, 12 PM $ 0.248
+0.00%
$ 769,632 $ 47,528
Dec 26, 9 AM $ 0.248
+0.00%
$ 769,014 $ 46,703
Dec 26, 6 AM $ 0.249
-0.11%
$ 771,709 $ 43,309
Dec 26, 5 AM $ 0.249
-0.09%
$ 773,342 $ 41,254
Dec 25, 3 PM $ 0.247
+0.00%
$ 765,257 $ 23,691
Dec 25, 11 AM $ 0.246
+0.00%
$ 763,584 $ 22,570
Dec 25, 10 AM $ 0.246
+0.00%
$ 763,950 $ 22,103
Dec 24, 1 PM $ 0.246
+0.13%
$ 762,023 $ 19,578
Dec 24, 12 PM $ 0.245
+0.15%
$ 759,885 $ 16,333
Dec 24, 7 AM $ 0.245
+0.00%
$ 759,444 $ 13,904
Dec 23, 7 PM $ 0.245
+0.00%
$ 759,075 $ 13,380
Dec 23, 6 PM $ 0.245
+0.00%
$ 759,075 $ 13,380
Dec 23, 9 AM $ 0.245
+0.00%
$ 759,072 $ 13,327
Dec 23, 4 AM $ 0.245
+0.00%
$ 758,877 $ 12,580
Dec 23, 3 AM $ 0.245
-0.10%
$ 758,101 $ 11,580
Dec 23, 2 AM $ 0.245
+0.00%
$ 759,932 $ 7,229
Dec 19, 4 AM $ 0.245
+0.00%
$ 760,640 $ 112,961
Dec 18, 6 AM $ 0.247
-0.24%
$ 766,180 $ 106,926
Dec 18, 5 AM $ 0.248
+1.01%
$ 768,227 $ 104,315
Dec 18, 4 AM $ 0.245
+0.00%
$ 760,565 $ 94,144
Dec 17, 4 PM $ 0.245
-0.08%
$ 760,839 $ 93,786
Dec 17, 1 PM $ 0.247
+0.00%
$ 764,292 $ 91,307
Dec 17, 12 PM $ 0.247
+0.00%
$ 766,194 $ 90,250
Dec 17, 10 AM $ 0.248
-1.83%
$ 769,334 $ 88,507
Dec 17, 9 AM $ 0.253
+3.55%
$ 784,607 $ 80,083
Dec 16, 4 AM $ 0.244
+0.00%
$ 757,758 $ 58,833
Dec 15, 7 PM $ 0.245
+0.00%
$ 758,147 $ 57,942
Dec 15, 9 AM $ 0.245
+0.00%
$ 759,116 $ 56,309
Dec 15, 8 AM $ 0.244
+0.00%
$ 757,462 $ 53,786
Dec 15, 5 AM $ 0.244
+0.00%
$ 755,982 $ 51,568
Dec 13, 8 AM $ 0.243
-0.48%
$ 752,816 $ 46,811
Dec 12, 4 AM $ 0.244
+0.06%
$ 755,666 $ 36,963
Dec 12, 3 AM $ 0.244
-0.04%
$ 755,169 $ 36,213
Dec 11, 4 PM $ 0.244
+0.00%
$ 755,418 $ 35,712
Dec 11, 3 PM $ 0.244
-0.09%
$ 755,612 $ 35,178
Dec 11, 2 PM $ 0.244
+0.00%
$ 756,421 $ 34,205
Dec 11, 12 PM $ 0.244
+0.00%
$ 756,745 $ 33,718
Dec 11, 6 AM $ 0.244
+0.00%
$ 756,796 $ 33,642
Dec 11, 3 AM $ 0.244
+0.00%
$ 756,698 $ 33,006
Dec 11, 2 AM $ 0.244
-0.01%
$ 756,779 $ 32,884
Dec 11, 12 AM $ 0.243
+0.00%
$ 754,340 $ 28,561
Dec 10, 11 AM $ 0.244
+0.00%
$ 754,754 $ 27,938
Dec 10, 5 AM $ 0.243
-0.02%
$ 754,172 $ 27,059