MYRC Historical Data

MYRC Page 12
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 PM $ 0.243
-0.02%
$ 754,414 $ 26,132
Dec 9, 3 PM $ 0.243
-0.02%
$ 754,640 $ 25,792
Dec 8, 2 PM $ 0.244
+0.00%
$ 756,289 $ 23,314
Dec 8, 4 AM $ 0.244
+0.00%
$ 757,429 $ 19,986
Dec 6, 9 AM $ 0.242
+0.00%
$ 750,899 $ 9,074
Dec 6, 8 AM $ 0.242
+0.00%
$ 750,916 $ 9,049
Dec 6, 3 AM $ 0.242
+0.00%
$ 751,550 $ 8,094
Dec 5, 10 PM $ 0.243
+0.00%
$ 753,444 $ 5,242
Dec 5, 11 AM $ 0.243
+0.00%
$ 753,330 $ 4,798
Dec 5, 10 AM $ 0.243
+0.00%
$ 753,364 $ 4,747
Dec 5, 8 AM $ 0.243
+0.00%
$ 753,468 $ 3,835
Dec 5, 4 AM $ 0.243
+0.00%
$ 753,888 $ 2,962
Dec 4, 7 AM $ 0.244
+0.00%
$ 755,933 $ 46,185
Dec 4, 6 AM $ 0.245
+0.11%
$ 760,813 $ 38,867
Dec 4, 5 AM $ 0.245
-0.03%
$ 760,177 $ 37,056
Dec 3, 4 PM $ 0.243
+0.00%
$ 754,163 $ 25,901
Dec 3, 3 PM $ 0.243
+0.00%
$ 754,398 $ 25,527
Dec 3, 2 PM $ 0.243
-0.04%
$ 754,527 $ 25,332
Oct 7, 8 AM $ 0.238
+0.00%
$ 739,225 $ 9,332
Oct 7, 7 AM $ 0.238
+0.00%
$ 739,225 $ 9,332
Oct 7, 6 AM $ 0.238
+0.00%
$ 739,225 $ 9,332
Oct 7, 5 AM $ 0.238
+0.00%
$ 739,225 $ 9,332
Oct 7, 4 AM $ 0.238
-0.01%
$ 739,225 $ 11,613
Oct 7, 3 AM $ 0.239
+0.00%
$ 739,294 $ 11,511
Oct 7, 2 AM $ 0.238
+0.10%
$ 739,153 $ 19,450
Oct 7, 1 AM $ 0.238
-0.07%
$ 738,411 $ 17,638
Oct 7, 12 AM $ 0.238
+0.01%
$ 738,893 $ 19,914
Oct 6, 11 PM $ 0.238
+0.00%
$ 738,831 $ 20,371
Oct 6, 10 PM $ 0.238
+0.00%
$ 738,831 $ 20,371
Oct 6, 9 PM $ 0.238
+0.00%
$ 738,831 $ 20,371
Oct 6, 8 PM $ 0.238
+0.00%
$ 738,831 $ 20,371
Oct 6, 7 PM $ 0.238
+0.00%
$ 738,831 $ 20,371
Oct 6, 6 PM $ 0.238
+0.00%
$ 738,831 $ 20,371
Oct 6, 5 PM $ 0.238
+0.00%
$ 738,831 $ 20,418
Oct 6, 4 PM $ 0.238
-0.22%
$ 738,831 $ 20,418
Oct 6, 3 PM $ 0.239
+0.00%
$ 740,443 $ 18,039
Oct 6, 2 PM $ 0.239
-0.02%
$ 740,443 $ 18,589
Oct 6, 1 PM $ 0.239
+0.00%
$ 740,596 $ 16,811
Oct 6, 12 PM $ 0.239
-0.05%
$ 740,596 $ 16,811
Oct 6, 11 AM $ 0.239
+0.00%
$ 740,960 $ 16,274
Oct 6, 10 AM $ 0.239
+0.04%
$ 740,960 $ 15,874
Oct 6, 9 AM $ 0.239
+0.18%
$ 740,738 $ 13,854
Oct 6, 8 AM $ 0.239
+0.00%
$ 739,421 $ 13,854
Oct 6, 7 AM $ 0.239
+0.00%
$ 739,423 $ 13,969
Oct 6, 6 AM $ 0.239
+0.00%
$ 739,423 $ 14,085
Oct 6, 5 AM $ 0.239
+0.00%
$ 739,423 $ 14,085
Oct 6, 4 AM $ 0.239
-0.21%
$ 739,423 $ 14,085
Oct 6, 3 AM $ 0.239
+0.75%
$ 740,969 $ 12,516
Oct 6, 2 AM $ 0.237
+0.00%
$ 735,468 $ 12,516
Oct 6, 1 AM $ 0.237
+0.00%
$ 735,468 $ 4,497