MYRC Historical Data

MYRC Page 12
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 PM $ 0.254
-0.01%
$ 787,673 $ 43,205
Apr 30, 2 PM $ 0.255
+0.00%
$ 791,110 $ 36,721
Apr 30, 7 AM $ 0.253
+0.00%
$ 784,043 $ 28,678
Apr 30, 6 AM $ 0.253
+0.68%
$ 784,042 $ 28,677
Apr 30, 5 AM $ 0.251
+0.00%
$ 778,761 $ 17,034
Apr 30, 4 AM $ 0.251
+0.00%
$ 778,762 $ 18,292
Apr 30, 3 AM $ 0.252
+0.01%
$ 779,663 $ 14,991
Apr 30, 2 AM $ 0.252
-0.08%
$ 779,614 $ 14,995
Apr 30, 1 AM $ 0.252
+0.00%
$ 780,224 $ 13,770
Apr 30, 12 AM $ 0.252
-0.04%
$ 780,225 $ 13,756
Apr 29, 10 PM $ 0.252
+0.00%
$ 780,548 $ 13,109
Apr 29, 2 PM $ 0.253
+0.00%
$ 783,205 $ 7,957
Apr 29, 12 PM $ 0.253
+0.00%
$ 782,864 $ 7,305
Apr 29, 9 AM $ 0.253
+0.00%
$ 784,199 $ 4,779
Apr 29, 5 AM $ 0.253
+0.00%
$ 783,025 $ 4,076
Apr 29, 4 AM $ 0.253
+0.00%
$ 783,029 $ 4,070
Apr 28, 8 PM $ 0.253
+0.00%
$ -- $ 4,341
Apr 28, 9 AM $ 0.253
+0.00%
$ 783,040 $ 5,996
Apr 27, 4 PM $ 0.252
+0.00%
$ 781,130 $ 1,666
Apr 27, 2 PM $ 0.252
+0.00%
$ 781,968 $ 10
Apr 26, 10 AM $ 0.252
+0.00%
$ 782,087 $ 1,838
Apr 26, 4 AM $ 0.252
+0.00%
$ 782,180 $ 3,341
Apr 25, 10 AM $ 0.252
+0.00%
$ 781,833 $ 2,901
Apr 24, 4 PM $ 0.252
+0.00%
$ 781,247 $ 27,949
Apr 24, 6 AM $ 0.252
-0.50%
$ 781,605 $ 33,731
Apr 24, 5 AM $ 0.253
+0.00%
$ 785,549 $ 26,266
Apr 24, 4 AM $ 0.253
+0.00%
$ 785,547 $ 26,263
Apr 24, 12 AM $ 0.25
+0.00%
$ 776,084 $ 7,670
Apr 23, 3 PM $ 0.25
+0.18%
$ 776,087 $ 12,197
Apr 23, 11 AM $ 0.25
-0.22%
$ 774,722 $ 10,652
Apr 23, 12 AM $ 0.251
+0.00%
$ 776,566 $ 10,635
Apr 22, 6 PM $ 0.25
+0.00%
$ 776,120 $ 9,791
Apr 22, 4 PM $ 0.25
-0.13%
$ 775,278 $ 8,192
Apr 22, 1 PM $ 0.251
+0.00%
$ 776,907 $ 4,922
Apr 22, 12 PM $ 0.251
+0.06%
$ 776,907 $ 4,921
Apr 22, 11 AM $ 0.251
+0.00%
$ 776,522 $ 3,742
Apr 22, 7 AM $ 0.25
+0.00%
$ 776,035 $ 11,908
Apr 22, 6 AM $ 0.25
+0.00%
$ 776,035 $ 11,907
Apr 21, 11 AM $ 0.251
+0.00%
$ 777,392 $ 17,602
Apr 21, 8 AM $ 0.25
+0.00%
$ 776,405 $ 16,002
Apr 21, 4 AM $ 0.252
+0.32%
$ 779,980 $ 9,081
Apr 21, 3 AM $ 0.251
+0.00%
$ 777,546 $ 4,060
Apr 21, 2 AM $ 0.251
+0.00%
$ 777,546 $ 4,074
Apr 20, 6 PM $ 0.251
+0.00%
$ 776,552 $ 1,843
Apr 20, 9 AM $ 0.251
+0.00%
$ 777,280 $ 1,617
Apr 20, 2 AM $ 0.251
+0.00%
$ 777,398 $ 4,747
Apr 19, 6 AM $ 0.251
+0.06%
$ 777,348 $ 4,624
Apr 18, 7 AM $ 0.251
+0.00%
$ 777,866 $ 6,402
Apr 18, 6 AM $ 0.251
+0.00%
$ 776,934 $ 4,277
Apr 17, 2 PM $ 0.251
+0.00%
$ 777,383 $ 9,762