MYRC Historical Data

MYRC Page 13
Download
Date Close Price change Market cap Trading volume
Oct 6, 12 AM $ 0.237
-0.22%
$ 735,468 $ 2,129
Oct 5, 11 PM $ 0.238
+0.00%
$ 736,761 $ 2,169
Oct 5, 10 PM $ 0.238
+0.00%
$ 736,761 $ 2,241
Oct 5, 9 PM $ 0.238
+0.00%
$ 736,761 $ 2,241
Oct 5, 8 PM $ 0.238
+0.00%
$ 736,761 $ 2,504
Oct 5, 7 PM $ 0.238
+0.00%
$ 736,761 $ 2,504
Oct 5, 6 PM $ 0.238
+0.00%
$ 736,761 $ 2,504
Oct 5, 5 PM $ 0.238
+0.00%
$ 736,761 $ 2,910
Oct 5, 4 PM $ 0.238
+0.00%
$ 736,761 $ 2,910
Oct 5, 3 PM $ 0.238
-0.02%
$ 736,793 $ 3,076
Oct 5, 2 PM $ 0.238
+0.00%
$ 737,132 $ 2,759
Oct 5, 1 PM $ 0.238
+0.00%
$ 737,098 $ 6,804
Oct 5, 12 PM $ 0.238
+0.00%
$ 737,098 $ 6,804
Oct 5, 11 AM $ 0.238
+0.00%
$ 737,098 $ 6,804
Oct 5, 10 AM $ 0.238
+0.00%
$ 737,098 $ 6,925
Oct 5, 9 AM $ 0.238
+0.00%
$ 737,098 $ 9,996
Oct 5, 8 AM $ 0.238
+0.00%
$ 737,098 $ 11,246
Oct 5, 7 AM $ 0.238
+0.00%
$ 737,019 $ 15,771
Oct 5, 6 AM $ 0.238
+0.00%
$ 737,097 $ 15,771
Oct 5, 5 AM $ 0.238
+0.00%
$ 737,097 $ 15,655
Oct 5, 4 AM $ 0.238
+0.00%
$ 737,097 $ 15,757
Oct 5, 3 AM $ 0.238
-0.07%
$ 737,097 $ 15,175
Oct 5, 2 AM $ 0.238
+0.00%
$ 737,578 $ 15,199
Oct 5, 1 AM $ 0.238
+0.00%
$ 737,491 $ 15,199
Oct 5, 12 AM $ 0.238
+0.00%
$ 737,491 $ 17,433
Oct 4, 11 PM $ 0.238
+0.00%
$ 737,491 $ 17,433
Oct 4, 10 PM $ 0.238
+0.00%
$ 737,490 $ 16,864
Oct 4, 9 PM $ 0.238
+0.00%
$ 737,490 $ 16,864
Oct 4, 8 PM $ 0.238
+0.02%
$ 737,490 $ 16,864
Oct 4, 7 PM $ 0.238
+0.00%
$ 737,313 $ 16,601
Oct 4, 6 PM $ 0.238
+0.00%
$ 737,313 $ 16,601
Oct 4, 5 PM $ 0.238
+0.00%
$ 737,313 $ 16,601
Oct 4, 4 PM $ 0.238
-0.05%
$ 737,278 $ 18,722
Oct 4, 3 PM $ 0.238
+0.00%
$ 737,664 $ 18,722
Oct 4, 2 PM $ 0.238
+0.01%
$ 737,720 $ 18,722
Oct 4, 1 PM $ 0.238
+0.36%
$ 737,653 $ 18,539
Oct 4, 12 PM $ 0.237
+0.00%
$ 735,020 $ 14,539
Oct 4, 11 AM $ 0.237
+0.00%
$ 735,020 $ 14,539
Oct 4, 10 AM $ 0.237
-0.01%
$ 735,020 $ 14,418
Oct 4, 9 AM $ 0.237
+0.27%
$ 735,101 $ 12,410
Oct 4, 8 AM $ 0.237
+0.09%
$ 733,288 $ 12,410
Oct 4, 7 AM $ 0.236
-0.02%
$ 732,628 $ 9,378
Oct 4, 6 AM $ 0.236
-0.23%
$ 732,739 $ 14,672
Oct 4, 5 AM $ 0.237
+0.00%
$ 734,411 $ 12,194
Oct 4, 4 AM $ 0.237
+0.01%
$ 734,411 $ 12,093
Oct 4, 3 AM $ 0.237
+0.00%
$ 734,256 $ 11,963
Oct 4, 2 AM $ 0.237
+0.00%
$ 734,256 $ 11,963
Oct 4, 1 AM $ 0.237
+0.00%
$ 734,272 $ 11,939
Oct 4, 12 AM $ 0.237
-0.22%
$ 734,272 $ 9,575
Oct 3, 11 PM $ 0.237
+0.00%
$ 735,869 $ 9,699