MYRC Historical Data

MYRC Page 14
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 AM $ 0.25
+0.15%
$ 773,409 $ 9,475
Apr 8, 2 AM $ 0.249
+0.10%
$ 772,221 $ 7,083
Apr 8, 1 AM $ 0.249
+0.16%
$ 771,477 $ 3,581
Apr 7, 12 PM $ 0.249
+0.00%
$ 770,256 $ 1,573
Apr 6, 6 AM $ 0.248
+0.19%
$ 770,075 $ 19,676
Apr 6, 5 AM $ 0.248
+0.10%
$ 768,611 $ 14,719
Apr 6, 4 AM $ 0.248
+0.00%
$ 768,136 $ 14,283
Apr 6, 3 AM $ 0.248
+0.00%
$ 768,136 $ 14,530
Apr 5, 3 PM $ 0.248
+0.08%
$ 768,142 $ 12,893
Apr 5, 1 PM $ 0.248
+0.00%
$ 767,753 $ 11,092
Apr 5, 9 AM $ 0.248
+0.00%
$ 768,980 $ 8,622
Apr 5, 8 AM $ 0.248
+0.00%
$ 768,853 $ 6,879
Apr 5, 6 AM $ 0.249
+0.00%
$ 770,454 $ 4,156
Apr 5, 5 AM $ 0.249
+0.00%
$ 770,452 $ 5,153
Apr 5, 3 AM $ 0.248
+0.00%
$ 768,889 $ 1,750
Apr 4, 8 AM $ 0.248
+0.00%
$ 768,893 $ 12,102
Apr 4, 2 AM $ 0.248
-0.16%
$ 768,766 $ 10,609
Apr 3, 11 AM $ 0.249
-0.03%
$ 771,367 $ 22,694
Apr 3, 10 AM $ 0.249
-0.06%
$ 771,627 $ 22,172
Apr 3, 8 AM $ 0.249
+0.00%
$ 772,679 $ 20,068
Apr 3, 2 AM $ 0.249
+0.37%
$ 771,558 $ 17,440
Apr 3, 1 AM $ 0.248
-0.16%
$ 769,105 $ 11,613
Apr 3, 12 AM $ 0.249
+0.32%
$ 770,322 $ 9,138
Apr 2, 3 PM $ 0.248
+0.00%
$ 769,075 $ 4,330
Apr 2, 2 PM $ 0.248
+0.00%
$ 769,074 $ 4,327
Apr 2, 1 PM $ 0.248
+0.00%
$ 769,077 $ 11,796
Apr 2, 2 AM $ 0.248
-0.05%
$ 769,517 $ 21,452
Apr 2, 1 AM $ 0.248
+0.00%
$ 769,911 $ 20,705
Apr 1, 11 PM $ 0.248
+0.00%
$ 770,021 $ 20,495
Apr 1, 10 PM $ 0.248
+0.00%
$ 770,022 $ 20,494
Apr 1, 2 PM $ 0.249
-0.51%
$ 771,332 $ 18,125
Apr 1, 1 PM $ 0.25
+0.00%
$ 774,543 $ 9,265
Apr 1, 11 AM $ 0.25
+0.07%
$ 774,672 $ 11,685
Apr 1, 8 AM $ 0.25
+0.16%
$ 773,618 $ 14,919
Apr 1, 3 AM $ 0.249
+0.00%
$ 770,517 $ 19,061
Mar 31, 2 PM $ 0.249
+0.00%
$ 771,101 $ 19,076
Mar 31, 12 PM $ 0.249
+0.00%
$ 771,367 $ 22,821
Mar 31, 10 AM $ 0.249
-0.17%
$ 773,039 $ 19,654
Mar 31, 9 AM $ 0.25
-0.12%
$ 774,353 $ 22,219
Mar 31, 8 AM $ 0.25
-0.10%
$ 775,280 $ 20,475
Mar 31, 7 AM $ 0.251
+0.41%
$ 776,876 $ 17,500
Mar 31, 4 AM $ 0.25
+0.03%
$ 773,980 $ 12,746
Mar 31, 2 AM $ 0.25
-0.04%
$ 773,848 $ 13,998
Mar 30, 2 PM $ 0.25
-0.25%
$ 774,310 $ 16,026
Mar 30, 1 PM $ 0.25
+0.00%
$ 776,291 $ 12,406
Mar 30, 12 PM $ 0.251
+0.00%
$ 776,556 $ 11,904
Mar 30, 10 AM $ 0.251
+0.01%
$ 776,559 $ 11,925
Mar 30, 9 AM $ 0.251
+0.00%
$ 776,475 $ 11,060
Mar 30, 6 AM $ 0.251
-0.12%
$ 776,503 $ 14,012
Mar 30, 4 AM $ 0.251
+0.00%
$ 778,291 $ 23,464