MYRC Historical Data

MYRC Page 14
Download
Date Close Price change Market cap Trading volume
Oct 3, 10 PM $ 0.237
+0.00%
$ 735,869 $ 9,699
Oct 3, 9 PM $ 0.237
+0.00%
$ 735,869 $ 11,002
Oct 3, 8 PM $ 0.237
+0.00%
$ 735,869 $ 11,002
Oct 3, 7 PM $ 0.237
+0.00%
$ 735,869 $ 11,002
Oct 3, 6 PM $ 0.237
+0.00%
$ 735,869 $ 11,108
Oct 3, 5 PM $ 0.237
+0.00%
$ 735,869 $ 11,191
Oct 3, 4 PM $ 0.237
+0.00%
$ 735,869 $ 15,092
Oct 3, 3 PM $ 0.237
+0.25%
$ 735,869 $ 15,092
Oct 3, 2 PM $ 0.237
+0.00%
$ 734,055 $ 12,600
Oct 3, 1 PM $ 0.237
-0.01%
$ 734,055 $ 14,175
Oct 3, 12 PM $ 0.237
+0.00%
$ 734,119 $ 14,318
Oct 3, 11 AM $ 0.237
+0.00%
$ 734,119 $ 14,436
Oct 3, 10 AM $ 0.237
+0.00%
$ 734,119 $ 14,436
Oct 3, 9 AM $ 0.237
-0.10%
$ 734,119 $ 14,436
Oct 3, 8 AM $ 0.237
+0.00%
$ 734,837 $ 13,480
Oct 3, 7 AM $ 0.237
-0.01%
$ 734,753 $ 13,356
Oct 3, 6 AM $ 0.237
-0.19%
$ 734,441 $ 9,861
Oct 3, 5 AM $ 0.237
+0.00%
$ 735,831 $ 8,803
Oct 3, 4 AM $ 0.237
+0.00%
$ 735,831 $ 8,851
Oct 3, 3 AM $ 0.237
+0.00%
$ 735,831 $ 9,880
Oct 3, 2 AM $ 0.237
+0.00%
$ 735,831 $ 9,880
Oct 3, 1 AM $ 0.237
+0.00%
$ 735,831 $ 9,880
Oct 3, 12 AM $ 0.237
+0.00%
$ 735,831 $ 9,880
Oct 2, 11 PM $ 0.237
+0.01%
$ 735,831 $ 9,880
Oct 2, 10 PM $ 0.237
+0.00%
$ 735,747 $ 9,755
Oct 2, 9 PM $ 0.237
+0.00%
$ 735,747 $ 9,755
Oct 2, 8 PM $ 0.237
-0.12%
$ 735,747 $ 9,755
Oct 2, 7 PM $ 0.238
+0.00%
$ 736,628 $ 8,453
Oct 2, 6 PM $ 0.238
-0.02%
$ 736,628 $ 8,346
Oct 2, 5 PM $ 0.238
+0.00%
$ 736,756 $ 8,263
Oct 2, 4 PM $ 0.238
+0.25%
$ 736,756 $ 6,066
Oct 2, 3 PM $ 0.237
+0.00%
$ 735,723 $ 6,066
Oct 2, 2 PM $ 0.237
-0.02%
$ 735,723 $ 4,883
Oct 2, 1 PM $ 0.237
-0.14%
$ 735,891 $ 4,635
Oct 2, 12 PM $ 0.238
+0.00%
$ 737,116 $ 2,823
Oct 2, 11 AM $ 0.238
+0.00%
$ 737,116 $ 3,298
Oct 2, 10 AM $ 0.238
-0.01%
$ 737,116 $ 3,179
Oct 2, 9 AM $ 0.238
-0.01%
$ 737,197 $ 4,944
Oct 2, 8 AM $ 0.238
+0.00%
$ 737,269 $ 5,313
Oct 2, 7 AM $ 0.238
+0.00%
$ 737,269 $ 5,313
Oct 2, 6 AM $ 0.238
+0.00%
$ 737,269 $ 5,313
Oct 2, 5 AM $ 0.238
+0.09%
$ 737,269 $ 5,313
Oct 2, 4 AM $ 0.238
+0.00%
$ 736,594 $ 6,313
Oct 2, 3 AM $ 0.238
+0.00%
$ 737,322 $ 5,236
Oct 2, 2 AM $ 0.238
+0.00%
$ 737,322 $ 5,236
Oct 2, 1 AM $ 0.238
+0.00%
$ 737,322 $ 5,236
Oct 2, 12 AM $ 0.238
+0.00%
$ 737,322 $ 5,236
Oct 1, 11 PM $ 0.238
+0.00%
$ 737,322 $ 5,236
Oct 1, 10 PM $ 0.238
+0.00%
$ 737,322 $ 5,593
Oct 1, 9 PM $ 0.238
+0.00%
$ 737,322 $ 5,593