MYRC Historical Data

MYRC Page 14
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 AM $ 0.251
-2.12%
$ 777,977 $ 10,997
Feb 2, 10 AM $ 0.258
+1.22%
$ 792,564 $ 6
Feb 2, 9 AM $ 0.257
+0.59%
$ 797,488 $ 5,131
Feb 2, 8 AM $ 0.257
+0.77%
$ 795,333 $ 5,131
Feb 2, 7 AM $ 0.255
+1.74%
$ 789,890 $ 5,132
Feb 2, 6 AM $ 0.256
+3.63%
$ 792,590 $ 5,128
Feb 2, 5 AM $ 0.248
-1.40%
$ 779,418 $ 5,128
Feb 2, 4 AM $ 0.245
-2.18%
$ 760,112 $ 5,004
Feb 2, 3 AM $ 0.251
+1.40%
$ 777,079 $ 5,003
Feb 2, 2 AM $ 0.249
-2.47%
$ 771,874 $ 3
Feb 2, 1 AM $ 0.255
+2.31%
$ 791,828 $ 4
Feb 2, 12 AM $ 0.248
-0.51%
$ 767,972 $ 4
Feb 1, 11 PM $ 0.246
-0.01%
$ 762,399 $ 4
Feb 1, 10 PM $ 0.246
-0.38%
$ 763,557 $ 4
Feb 1, 9 PM $ 0.249
+0.10%
$ 771,071 $ 4
Feb 1, 8 PM $ 0.248
-1.63%
$ 769,667 $ 4
Feb 1, 7 PM $ 0.253
-0.59%
$ 784,583 $ 21,027
Feb 1, 6 PM $ 0.252
+1.08%
$ 780,793 $ 21,027
Feb 1, 5 PM $ 0.249
-0.06%
$ 772,479 $ 21,029
Feb 1, 4 PM $ 0.249
+0.00%
$ 772,957 $ 21,027
Feb 1, 3 PM $ 0.249
-0.01%
$ 772,960 $ 20,915
Feb 1, 2 PM $ 0.249
+0.00%
$ 773,071 $ 18,527
Feb 1, 1 PM $ 0.25
-0.30%
$ 775,393 $ 16,134
Feb 1, 12 PM $ 0.251
+0.13%
$ 777,722 $ 15,134
Feb 1, 11 AM $ 0.251
-0.47%
$ 776,754 $ 14,984
Feb 1, 10 AM $ 0.251
-0.97%
$ 778,806 $ 12,984
Feb 1, 9 AM $ 0.254
+1.18%
$ 786,084 $ 12,984
Feb 1, 8 AM $ 0.251
-0.25%
$ 776,903 $ 12,986
Feb 1, 7 AM $ 0.251
+0.00%
$ 778,848 $ 12,985
Feb 1, 6 AM $ 0.251
-0.25%
$ 778,859 $ 10,981
Feb 1, 5 AM $ 0.252
+0.00%
$ 780,817 $ 8,459
Feb 1, 4 AM $ 0.251
-0.33%
$ 778,474 $ 3,428
Feb 1, 3 AM $ 0.252
+0.00%
$ 781,045 $ 652
Jan 31, 7 PM $ 0.252
+0.00%
$ 781,325 $ 24,547
Jan 31, 6 PM $ 0.252
-0.17%
$ 781,865 $ 23,994
Jan 31, 5 PM $ 0.253
+0.18%
$ 783,196 $ 22,633
Jan 31, 2 PM $ 0.252
-0.03%
$ 782,029 $ 20,929
Jan 31, 10 AM $ 0.253
-0.05%
$ 783,753 $ 19,166
Jan 31, 9 AM $ 0.253
+0.00%
$ 784,049 $ 18,665
Jan 31, 6 AM $ 0.253
+0.00%
$ 783,377 $ 17,471
Jan 29, 4 AM $ 0.254
+0.00%
$ 788,757 $ 3,258
Jan 28, 8 AM $ 0.252
-0.08%
$ 780,926 $ 2,852
Jan 28, 7 AM $ 0.252
-0.16%
$ 781,589 $ 2,031
Jan 27, 4 PM $ 0.252
+0.21%
$ 782,383 $ 2,332
Jan 27, 11 AM $ 0.252
+0.00%
$ 780,970 $ 75
Jan 27, 6 AM $ 0.252
+0.00%
$ 781,072 $ 59,352
Jan 26, 8 AM $ 0.25
-0.21%
$ 773,573 $ 21,243
Jan 26, 7 AM $ 0.25
+0.42%
$ 775,222 $ 19,193
Jan 26, 6 AM $ 0.249
+0.00%
$ 771,216 $ 14,193
Jan 26, 5 AM $ 0.248
-0.06%
$ 769,616 $ 12,193