MYRC Historical Data

MYRC Page 15
Download
Date Close Price change Market cap Trading volume
Oct 1, 8 PM $ 0.238
+0.00%
$ 737,322 $ 5,593
Oct 1, 7 PM $ 0.238
+0.00%
$ 737,322 $ 5,593
Oct 1, 6 PM $ 0.238
+0.00%
$ 737,322 $ 5,593
Oct 1, 5 PM $ 0.238
+0.00%
$ 737,322 $ 6,272
Oct 1, 4 PM $ 0.238
+0.00%
$ 737,322 $ 6,272
Oct 1, 3 PM $ 0.238
-0.05%
$ 737,322 $ 6,272
Oct 1, 2 PM $ 0.238
+0.00%
$ 737,675 $ 6,345
Oct 1, 1 PM $ 0.238
+0.00%
$ 737,675 $ 6,844
Oct 1, 12 PM $ 0.238
+0.00%
$ 737,675 $ 6,986
Oct 1, 11 AM $ 0.238
-0.04%
$ 737,675 $ 6,986
Oct 1, 10 AM $ 0.238
-0.07%
$ 737,997 $ 6,512
Oct 1, 9 AM $ 0.238
-0.09%
$ 738,495 $ 5,775
Oct 1, 8 AM $ 0.238
-0.04%
$ 739,192 $ 8,560
Oct 1, 7 AM $ 0.239
+0.00%
$ 739,515 $ 11,473
Oct 1, 6 AM $ 0.239
+0.00%
$ 739,515 $ 11,473
Oct 1, 5 AM $ 0.239
+0.18%
$ 739,515 $ 22,535
Oct 1, 4 AM $ 0.238
+0.00%
$ 738,164 $ 22,808
Oct 1, 3 AM $ 0.238
+0.00%
$ 738,164 $ 23,545
Oct 1, 2 AM $ 0.238
+0.00%
$ 738,164 $ 23,545
Oct 1, 1 AM $ 0.238
+0.00%
$ 738,164 $ 24,744
Oct 1, 12 AM $ 0.238
+0.00%
$ 738,164 $ 24,744
Download