MYRC Historical Data

MYRC Page 15
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 AM $ 0.248
+0.42%
$ 770,220 $ 17,792
Jan 26, 12 AM $ 0.247
+0.00%
$ 767,064 $ 13,743
Jan 25, 8 PM $ 0.248
+0.00%
$ 767,210 $ 13,374
Jan 25, 2 PM $ 0.247
+0.00%
$ 766,431 $ 12,292
Jan 25, 3 AM $ 0.247
-0.42%
$ 766,322 $ 12,087
Jan 25, 2 AM $ 0.249
+0.63%
$ 770,317 $ 10,277
Jan 25, 1 AM $ 0.247
+0.00%
$ 764,729 $ 3,277
Jan 24, 1 AM $ 0.247
+0.00%
$ 764,453 $ 9,943
Jan 23, 11 AM $ 0.246
+0.03%
$ 763,561 $ 8,717
Jan 23, 7 AM $ 0.246
-0.02%
$ 763,289 $ 8,412
Jan 23, 6 AM $ 0.246
+0.42%
$ 763,412 $ 8,257
Jan 23, 12 AM $ 0.245
+0.00%
$ 758,471 $ 3,876
Jan 22, 1 PM $ 0.245
+0.00%
$ 759,130 $ 3,046
Jan 22, 9 AM $ 0.245
+0.00%
$ 758,082 $ 1,576
Jan 22, 5 AM $ 0.245
+0.00%
$ 758,542 $ 12,963
Jan 22, 2 AM $ 0.244
+0.32%
$ 757,750 $ 31,252
Jan 22, 1 AM $ 0.243
+0.31%
$ 754,536 $ 27,189
Jan 21, 4 PM $ 0.245
+0.00%
$ 757,954 $ 16,891
Jan 21, 2 PM $ 0.244
-0.26%
$ 756,207 $ 14,148
Jan 21, 1 PM $ 0.244
+0.00%
$ 757,349 $ 10,664
Jan 21, 11 AM $ 0.244
-0.38%
$ 756,693 $ 8,374
Jan 20, 5 PM $ 0.246
+0.00%
$ 762,909 $ 5,760
Jan 20, 1 PM $ 0.246
+0.10%
$ 762,823 $ 4,910
Jan 20, 12 PM $ 0.246
+0.00%
$ 762,224 $ 3,665
Jan 20, 9 AM $ 0.246
-0.03%
$ 763,591 $ 467
Jan 20, 3 AM $ 0.247
+0.00%
$ 764,302 $ 1,073
Jan 19, 7 PM $ 0.246
+0.00%
$ 763,054 $ 4,365
Jan 19, 6 AM $ 0.246
+0.00%
$ 763,859 $ 3,215
Jan 19, 3 AM $ 0.246
+0.12%
$ 762,620 $ 17,341
Jan 19, 12 AM $ 0.246
+0.00%
$ 762,166 $ 15,165
Jan 18, 9 AM $ 0.247
+0.56%
$ 766,746 $ 9,364
Jan 18, 4 AM $ 0.247
+0.00%
$ 764,588 $ 1,309
Jan 18, 3 AM $ 0.247
+0.10%
$ 764,782 $ 1,064
Jan 18, 2 AM $ 0.246
+0.00%
$ 764,003 $ 4,086
Jan 17, 1 PM $ 0.247
+0.00%
$ 764,306 $ 3,486
Jan 17, 12 PM $ 0.247
+0.00%
$ 764,335 $ 3,449
Jan 16, 3 PM $ 0.247
+0.00%
$ 767,070 $ 4,689
Jan 16, 6 AM $ 0.247
+0.00%
$ 766,828 $ 2,999
Jan 16, 5 AM $ 0.247
+0.00%
$ 766,916 $ 2,888
Jan 15, 7 PM $ 0.247
+0.00%
$ 765,641 $ 5,934
Jan 15, 6 PM $ 0.247
+0.01%
$ 765,639 $ 5,931
Jan 15, 5 PM $ 0.247
+0.00%
$ 765,592 $ 5,872
Jan 15, 4 PM $ 0.247
+0.00%
$ 765,386 $ 5,610
Jan 15, 8 AM $ 0.247
+0.00%
$ 766,225 $ 4,541
Jan 14, 3 PM $ 0.246
+0.10%
$ 762,157 $ 8,989
Jan 13, 10 PM $ 0.246
+0.00%
$ 761,496 $ 4,715
Jan 12, 3 AM $ 0.248
+0.99%
$ 768,459 $ 70,704
Jan 11, 2 PM $ 0.246
-0.25%
$ 762,544 $ 58,432
Jan 11, 9 AM $ 0.247
+0.01%
$ 764,878 $ 54,509
Jan 11, 7 AM $ 0.245
+0.21%
$ 760,771 $ 49,285