MYRC Historical Data

MYRC Page 16
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 AM $ 0.246
+0.00%
$ 762,808 $ 41,449
Jan 10, 6 AM $ 0.247
+0.00%
$ 765,448 $ 39,113
Jan 9, 5 AM $ 0.248
+0.00%
$ 767,633 $ 35,783
Jan 8, 11 PM $ 0.248
-0.24%
$ 768,721 $ 33,999
Jan 8, 7 PM $ 0.249
+0.00%
$ 772,182 $ 28,547
Jan 8, 5 PM $ 0.249
+0.00%
$ 772,198 $ 16,517
Jan 8, 2 PM $ 0.246
+0.00%
$ 762,607 $ 16,367
Jan 8, 5 AM $ 0.246
+0.00%
$ 761,838 $ 15,069
Jan 8, 2 AM $ 0.246
+0.00%
$ 763,693 $ 12,692
Jan 7, 7 AM $ 0.247
-0.38%
$ 764,393 $ 11,062
Jan 7, 6 AM $ 0.248
+0.00%
$ 767,320 $ 991
Jan 7, 5 AM $ 0.248
+0.00%
$ 767,359 $ 942
Jan 7, 3 AM $ 0.248
+0.00%
$ 767,977 $ 161
Jan 6, 1 PM $ 0.248
+0.24%
$ 767,480 $ 15,015
Jan 6, 9 AM $ 0.247
+0.00%
$ 766,053 $ 13,290
Jan 6, 6 AM $ 0.247
+0.00%
$ 765,727 $ 9,709
Jan 5, 7 PM $ 0.25
+0.00%
$ 773,421 $ 4,576
Jan 3, 9 PM $ 0.252
-0.03%
$ 780,104 $ 1
Jan 3, 8 PM $ 0.252
-0.04%
$ 780,894 $ 1
Jan 3, 7 PM $ 0.252
+0.28%
$ 781,528 $ 10,833
Jan 3, 6 PM $ 0.251
-0.06%
$ 779,434 $ 10,833
Jan 3, 5 PM $ 0.243
-3.83%
$ 751,727 $ 10,833
Jan 3, 4 PM $ 0.252
+0.49%
$ 781,696 $ 10,833
Jan 3, 3 PM $ 0.251
+1.27%
$ 779,533 $ 10,833
Jan 3, 2 PM $ 0.248
+0.03%
$ 769,770 $ 10,833
Jan 3, 1 PM $ 0.248
+0.00%
$ 769,565 $ 10,338
Jan 3, 12 PM $ 0.248
-0.40%
$ 769,565 $ 10,338
Jan 3, 11 AM $ 0.249
+0.21%
$ 771,594 $ 7,838
Jan 3, 10 AM $ 0.248
+0.00%
$ 769,958 $ 7,838
Jan 3, 9 AM $ 0.248
+0.26%
$ 769,961 $ 7,839
Jan 3, 8 AM $ 0.248
+0.10%
$ 767,985 $ 6,839
Jan 3, 7 AM $ 0.248
-2.86%
$ 767,202 $ 6,345
Jan 3, 6 AM $ 0.255
-0.23%
$ 789,996 $ 5,362
Jan 3, 5 AM $ 0.256
-0.17%
$ 792,351 $ 5,362
Jan 3, 4 AM $ 0.256
+0.29%
$ 793,128 $ 5,362
Jan 3, 3 AM $ 0.254
+2.00%
$ 787,668 $ 5,362
Jan 3, 2 AM $ 0.249
+0.38%
$ 770,530 $ 5,362
Jan 3, 1 AM $ 0.248
-1.48%
$ 767,589 $ 5,362
Jan 3, 12 AM $ 0.253
+0.41%
$ 783,683 $ 5,361
Jan 2, 11 PM $ 0.251
+0.31%
$ 778,862 $ 5,361
Jan 2, 10 PM $ 0.25
+1.12%
$ 775,734 $ 5,361
Jan 2, 9 PM $ 0.248
+0.00%
$ 768,362 $ 5,361
Jan 2, 8 PM $ 0.248
-2.66%
$ 768,364 $ 5,361
Jan 2, 7 PM $ 0.255
+0.18%
$ 789,908 $ 5,354
Jan 2, 6 PM $ 0.254
+2.32%
$ 786,164 $ 5,354
Jan 2, 5 PM $ 0.248
+0.00%
$ 768,366 $ 5,354
Jan 2, 4 PM $ 0.248
-0.01%
$ 768,365 $ 5,356
Jan 2, 3 PM $ 0.248
-0.45%
$ 768,402 $ 5,257
Jan 2, 2 PM $ 0.249
-0.04%
$ 771,421 $ 138,154
Jan 2, 1 PM $ 0.249
+0.16%
$ 771,886 $ 138,154