MYRC Historical Data

MYRC Page 18
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 AM $ 0.245
+0.00%
$ 759,932 $ 7,229
Dec 19, 4 AM $ 0.245
+0.00%
$ 760,640 $ 112,961
Dec 18, 6 AM $ 0.247
-0.24%
$ 766,180 $ 106,926
Dec 18, 5 AM $ 0.248
+1.01%
$ 768,227 $ 104,315
Dec 18, 4 AM $ 0.245
+0.00%
$ 760,565 $ 94,144
Dec 17, 4 PM $ 0.245
-0.08%
$ 760,839 $ 93,786
Dec 17, 1 PM $ 0.247
+0.00%
$ 764,292 $ 91,307
Dec 17, 12 PM $ 0.247
+0.00%
$ 766,194 $ 90,250
Dec 17, 10 AM $ 0.248
-1.83%
$ 769,334 $ 88,507
Dec 17, 9 AM $ 0.253
+3.55%
$ 784,607 $ 80,083
Dec 16, 4 AM $ 0.244
+0.00%
$ 757,758 $ 58,833
Dec 15, 7 PM $ 0.245
+0.00%
$ 758,147 $ 57,942
Dec 15, 9 AM $ 0.245
+0.00%
$ 759,116 $ 56,309
Dec 15, 8 AM $ 0.244
+0.00%
$ 757,462 $ 53,786
Dec 15, 5 AM $ 0.244
+0.00%
$ 755,982 $ 51,568
Dec 13, 8 AM $ 0.243
-0.48%
$ 752,816 $ 46,811
Dec 12, 4 AM $ 0.244
+0.06%
$ 755,666 $ 36,963
Dec 12, 3 AM $ 0.244
-0.04%
$ 755,169 $ 36,213
Dec 11, 4 PM $ 0.244
+0.00%
$ 755,418 $ 35,712
Dec 11, 3 PM $ 0.244
-0.09%
$ 755,612 $ 35,178
Dec 11, 2 PM $ 0.244
+0.00%
$ 756,421 $ 34,205
Dec 11, 12 PM $ 0.244
+0.00%
$ 756,745 $ 33,718
Dec 11, 6 AM $ 0.244
+0.00%
$ 756,796 $ 33,642
Dec 11, 3 AM $ 0.244
+0.00%
$ 756,698 $ 33,006
Dec 11, 2 AM $ 0.244
-0.01%
$ 756,779 $ 32,884
Dec 11, 12 AM $ 0.243
+0.00%
$ 754,340 $ 28,561
Dec 10, 11 AM $ 0.244
+0.00%
$ 754,754 $ 27,938
Dec 10, 5 AM $ 0.243
-0.02%
$ 754,172 $ 27,059
Dec 9, 4 PM $ 0.243
-0.02%
$ 754,414 $ 26,132
Dec 9, 3 PM $ 0.243
-0.02%
$ 754,640 $ 25,792
Dec 8, 2 PM $ 0.244
+0.00%
$ 756,289 $ 23,314
Dec 8, 4 AM $ 0.244
+0.00%
$ 757,429 $ 19,986
Dec 6, 9 AM $ 0.242
+0.00%
$ 750,899 $ 9,074
Dec 6, 8 AM $ 0.242
+0.00%
$ 750,916 $ 9,049
Dec 6, 3 AM $ 0.242
+0.00%
$ 751,550 $ 8,094
Dec 5, 10 PM $ 0.243
+0.00%
$ 753,444 $ 5,242
Dec 5, 11 AM $ 0.243
+0.00%
$ 753,330 $ 4,798
Dec 5, 10 AM $ 0.243
+0.00%
$ 753,364 $ 4,747
Dec 5, 8 AM $ 0.243
+0.00%
$ 753,468 $ 3,835
Dec 5, 4 AM $ 0.243
+0.00%
$ 753,888 $ 2,962
Dec 4, 7 AM $ 0.244
+0.00%
$ 755,933 $ 46,185
Dec 4, 6 AM $ 0.245
+0.11%
$ 760,813 $ 38,867
Dec 4, 5 AM $ 0.245
-0.03%
$ 760,177 $ 37,056
Dec 3, 4 PM $ 0.243
+0.00%
$ 754,163 $ 25,901
Dec 3, 3 PM $ 0.243
+0.00%
$ 754,398 $ 25,527
Dec 3, 2 PM $ 0.243
-0.04%
$ 754,527 $ 25,332
Download