MYRC Historical Data

MYRC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.259
-0.06%
$ 802,936 $ 20,526
Feb 26, 2026 $ 0.258
+0.04%
$ -- $ 18,519
Feb 25, 2026 $ 0.257
-0.35%
$ -- $ 43,475
Feb 24, 2026 $ 0.26
+0.00%
$ -- $ 35,447
Feb 23, 2026 $ 0.257
-0.22%
$ -- $ 25,343
Feb 22, 2026 $ 0.255
+0.12%
$ -- $ 2,056
Feb 20, 2026 $ 0.258
+0.00%
$ -- $ 113
Feb 17, 2026 $ 0.258
+0.06%
$ -- $ 979
Feb 16, 2026 $ 0.257
+0.21%
$ -- $ 5,465
Feb 15, 2026 $ 0.257
+1.02%
$ -- $ 12,074
Feb 14, 2026 $ 0.255
+0.14%
$ 789,276 $ 2,119
Feb 11, 2026 $ 0.254
+0.31%
$ -- $ 2,721
Feb 10, 2026 $ 0.253
+0.72%
$ -- $ 12,207
Feb 9, 2026 $ 0.25
+1.10%
$ -- $ 30,316
Feb 8, 2026 $ 0.247
+0.26%
$ -- $ 19,639
Feb 7, 2026 $ 0.246
-0.42%
$ 761,850 $ 13,998
Feb 6, 2026 $ 0.247
-0.58%
$ -- $ 12,992
Feb 5, 2026 $ 0.249
-0.98%
$ 771,174 $ 52,239
Feb 4, 2026 $ 0.251
-0.58%
$ -- $ 15,989
Feb 3, 2026 $ 0.253
-0.48%
$ 783,826 $ 24,300
Feb 2, 2026 $ 0.254
+2.03%
$ 787,613 $ 6
Feb 1, 2026 $ 0.246
-2.39%
$ 762,399 $ 4
Jan 31, 2026 $ 0.252
-0.26%
$ 781,325 $ 24,547
Jan 29, 2026 $ 0.254
+0.00%
$ -- $ 3,258
Jan 28, 2026 $ 0.252
-0.24%
$ -- $ 2,852
Jan 27, 2026 $ 0.252
+0.17%
$ -- $ 2,332
Jan 26, 2026 $ 0.25
+0.85%
$ -- $ 21,243
Jan 25, 2026 $ 0.248
+0.32%
$ 767,210 $ 13,374
Jan 24, 2026 $ 0.247
+0.00%
$ -- $ 9,943
Jan 23, 2026 $ 0.246
+0.67%
$ -- $ 8,717
Jan 22, 2026 $ 0.245
+0.93%
$ -- $ 3,046
Jan 21, 2026 $ 0.245
-0.21%
$ -- $ 16,891
Jan 20, 2026 $ 0.246
-0.18%
$ -- $ 5,760
Jan 19, 2026 $ 0.246
+0.12%
$ 763,054 $ 4,365
Jan 18, 2026 $ 0.247
+0.36%
$ -- $ 9,364
Jan 17, 2026 $ 0.247
+0.00%
$ -- $ 3,486
Jan 16, 2026 $ 0.247
+0.02%
$ -- $ 4,689
Jan 15, 2026 $ 0.247
-0.08%
$ 765,641 $ 5,934
Jan 14, 2026 $ 0.246
+0.10%
$ -- $ 8,989
Jan 13, 2026 $ 0.246
+0.00%
$ 761,496 $ 4,715
Jan 12, 2026 $ 0.248
+0.99%
$ -- $ 70,704
Jan 11, 2026 $ 0.246
+0.44%
$ -- $ 58,432
Jan 10, 2026 $ 0.246
-0.34%
$ -- $ 41,449
Jan 9, 2026 $ 0.248
+0.00%
$ -- $ 35,783
Jan 8, 2026 $ 0.248
+0.66%
$ 768,721 $ 33,999
Jan 7, 2026 $ 0.247
-0.47%
$ -- $ 11,062
Jan 6, 2026 $ 0.248
+0.23%
$ -- $ 15,015
Jan 5, 2026 $ 0.25
+0.00%
$ 773,421 $ 4,576
Jan 3, 2026 $ 0.252
-0.05%
$ 780,104 $ 1
Jan 2, 2026 $ 0.251
-1.37%
$ 778,862 $ 5,361