MYRC Historical Data

MYRC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 12 PM $ 0.243
+0.00%
$ 754,190 $ 3,393
Jul 23, 10 AM $ 0.243
+0.00%
$ 754,284 $ 3,393
Jul 23, 9 AM $ 0.244
+0.00%
$ 755,458 $ 6,996
Jul 22, 9 AM $ 0.243
+0.00%
$ 753,358 $ 12,686
Jul 22, 8 AM $ 0.245
+0.00%
$ 760,130 $ 11,196
Jul 22, 6 AM $ 0.245
+0.00%
$ 758,690 $ 7,083
Jul 22, 5 AM $ 0.243
+0.00%
$ 754,719 $ 4,968
Jul 22, 4 AM $ 0.244
+0.00%
$ 756,765 $ 4,918
Jul 22, 2 AM $ 0.244
+0.00%
$ 756,814 $ 4,719
Jul 22, 1 AM $ 0.244
+0.00%
$ 756,622 $ 4,217
Jul 21, 4 PM $ 0.244
+0.00%
$ 757,107 $ 3,021
Jul 21, 1 PM $ 0.244
+0.00%
$ 755,177 $ 3,188
Jul 21, 11 AM $ 0.244
-0.25%
$ 755,181 $ 2,453
Jul 21, 10 AM $ 0.244
+0.00%
$ 757,299 $ 2,185
Jul 21, 12 AM $ 0.244
+0.00%
$ 757,323 $ 4,800
Jul 20, 3 PM $ 0.244
+0.00%
$ 756,547 $ 5,294
Jul 20, 2 PM $ 0.244
+0.00%
$ 756,548 $ 5,125
Jul 20, 12 PM $ 0.244
+0.00%
$ 756,712 $ 5,125
Jul 20, 11 AM $ 0.245
+0.00%
$ 757,874 $ 6,336
Jul 20, 6 AM $ 0.245
+0.00%
$ 757,885 $ 5,056
Jul 20, 5 AM $ 0.245
+0.00%
$ 759,244 $ 4,262
Jul 20, 2 AM $ 0.245
+0.00%
$ 757,998 $ 4,359
Jul 20, 1 AM $ 0.245
-0.09%
$ 758,022 $ 5,425
Jul 19, 4 PM $ 0.245
+0.00%
$ 758,703 $ 6,079
Jul 19, 12 PM $ 0.245
-0.31%
$ 758,224 $ 4,879
Jul 19, 10 AM $ 0.245
+0.00%
$ -- $ 4,682
Jul 19, 6 AM $ 0.245
+0.00%
$ 760,692 $ 4,456
Jul 19, 4 AM $ 0.245
+0.00%
$ 760,213 $ 4,432
Jul 19, 2 AM $ 0.245
+0.13%
$ 760,332 $ 3,556
Jul 19, 12 AM $ 0.245
+0.00%
$ 760,093 $ 2,641
Jul 18, 5 PM $ 0.245
+0.00%
$ 760,253 $ 1,637
Jul 18, 12 PM $ 0.246
+0.00%
$ 761,227 $ 9,477
Jul 18, 10 AM $ 0.246
+0.00%
$ 761,465 $ 8,996
Jul 18, 8 AM $ 0.246
+0.00%
$ 762,342 $ 9,715
Jul 18, 6 AM $ 0.246
+0.00%
$ 762,580 $ 9,764
Jul 18, 4 AM $ 0.246
-0.01%
$ 762,603 $ 10,306
Jul 17, 3 PM $ 0.246
+0.00%
$ 762,818 $ 12,336
Jul 17, 1 PM $ 0.246
-0.16%
$ 762,866 $ 11,182
Jul 17, 12 PM $ 0.247
+0.89%
$ 764,181 $ 4,374
Jul 17, 10 AM $ 0.244
+0.00%
$ 757,537 $ 3,355
Jul 17, 8 AM $ 0.244
+0.00%
$ 756,724 $ 3,537
Jul 17, 7 AM $ 0.244
+0.00%
$ 756,842 $ 3,464
Jul 17, 6 AM $ 0.244
-0.02%
$ 756,913 $ 3,306
Jul 17, 4 AM $ 0.244
+0.00%
$ 757,533 $ 2,702
Jul 17, 3 AM $ 0.244
-0.14%
$ 757,651 $ 1,678
Jul 17, 1 AM $ 0.245
+0.00%
$ 759,073 $ 1,307
Jul 17, 12 AM $ 0.245
+0.00%
$ 759,122 $ 825
Jul 16, 8 PM $ 0.245
+0.00%
$ 759,589 $ 820
Jul 16, 3 PM $ 0.245
+0.00%
$ 759,512 $ 3,429
Jul 16, 12 PM $ 0.245
+0.00%
$ 759,583 $ 3,784