MYRC Historical Data

MYRC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 AM $ 0.251
+0.01%
$ 776,559 $ 11,925
Mar 30, 9 AM $ 0.251
+0.00%
$ 776,475 $ 11,060
Mar 30, 6 AM $ 0.251
-0.12%
$ 776,503 $ 14,012
Mar 30, 4 AM $ 0.251
+0.00%
$ 778,291 $ 23,464
Mar 30, 12 AM $ 0.251
-0.17%
$ 778,159 $ 23,065
Mar 29, 8 AM $ 0.251
+0.00%
$ 778,288 $ 20,112
Mar 29, 4 AM $ 0.251
+0.00%
$ 779,158 $ 18,474
Mar 28, 11 PM $ 0.249
+0.00%
$ 772,532 $ 13,375
Mar 28, 10 PM $ 0.249
-0.19%
$ 772,728 $ 12,758
Mar 28, 2 AM $ 0.251
+0.00%
$ 776,584 $ 33,289
Mar 28, 12 AM $ 0.249
-0.32%
$ 773,059 $ 29,716
Mar 27, 11 PM $ 0.25
-0.22%
$ 775,763 $ 29,949
Mar 27, 9 PM $ 0.251
-0.03%
$ 777,987 $ 35,199
Mar 27, 6 PM $ 0.251
-0.06%
$ -- $ 34,950
Mar 27, 5 PM $ 0.252
-0.10%
$ 779,971 $ 33,696
Mar 27, 2 PM $ 0.252
+0.00%
$ 781,219 $ 33,189
Mar 27, 12 PM $ 0.253
+0.00%
$ 782,721 $ 32,063
Mar 27, 10 AM $ 0.253
+0.00%
$ 783,572 $ 35,880
Mar 27, 8 AM $ 0.253
+0.00%
$ 783,752 $ 45,611
Mar 27, 7 AM $ 0.253
-0.50%
$ 785,512 $ 45,089
Mar 27, 1 AM $ 0.251
+0.00%
$ 776,937 $ 58,723
Mar 26, 10 PM $ 0.25
-0.40%
$ 773,825 $ 55,692
Mar 26, 9 PM $ 0.251
-0.32%
$ 777,213 $ 51,762
Mar 26, 10 AM $ 0.253
-0.13%
$ 785,699 $ 45,083
Mar 26, 7 AM $ 0.251
+0.00%
$ 778,145 $ 33,345
Mar 26, 6 AM $ 0.251
-0.48%
$ 778,395 $ 34,343
Mar 26, 5 AM $ 0.252
+0.00%
$ 782,163 $ 30,541
Mar 26, 4 AM $ 0.254
+0.92%
$ 787,492 $ 26,178
Mar 26, 3 AM $ 0.252
+0.00%
$ 781,558 $ 12,355
Mar 26, 2 AM $ 0.252
+0.65%
$ 782,566 $ 11,339
Mar 25, 3 PM $ 0.251
+0.00%
$ 777,358 $ 3,972
Mar 25, 1 PM $ 0.251
+0.00%
$ 777,370 $ 3,956
Mar 25, 7 AM $ 0.251
+0.00%
$ 777,076 $ 2,675
Mar 24, 2 AM $ 0.251
+0.00%
$ 777,384 $ 2,461
Mar 23, 3 PM $ 0.251
+0.00%
$ 777,274 $ 2,590
Mar 23, 12 PM $ 0.251
-0.01%
$ 777,407 $ 2,465
Mar 23, 11 AM $ 0.251
+0.00%
$ 777,557 $ 2,314
Mar 23, 5 AM $ 0.251
+0.00%
$ 778,420 $ 2,864
Mar 22, 7 AM $ 0.251
+0.00%
$ 777,409 $ 2,192
Mar 22, 12 AM $ 0.251
+0.00%
$ 776,574 $ 6,166
Mar 21, 2 PM $ 0.25
+0.00%
$ 776,419 $ 6,212
Mar 21, 1 PM $ 0.25
+0.00%
$ 776,421 $ 6,209
Mar 21, 5 AM $ 0.251
-0.10%
$ 776,946 $ 3,895
Mar 21, 2 AM $ 0.251
+0.00%
$ 777,861 $ 4,265
Mar 20, 4 AM $ 0.252
+0.00%
$ 780,311 $ 14,495
Mar 20, 3 AM $ 0.252
+0.00%
$ 780,300 $ 14,483
Mar 20, 2 AM $ 0.252
+0.00%
$ 780,455 $ 14,326
Mar 19, 2 PM $ 0.252
+0.00%
$ 779,723 $ 19,416
Mar 19, 10 AM $ 0.251
+0.41%
$ 779,242 $ 20,431
Mar 19, 9 AM $ 0.25
+0.00%
$ 776,031 $ 17,175