MYRC Historical Data

MYRC Page 4
Download
Date Close Price change Market cap Trading volume
Sep 12, 2025 $ 0.239
+0.09%
$ 739,319 $ 11,732
Sep 11, 2025 $ 0.238
-0.40%
$ 738,641 $ 4,762
Sep 10, 2025 $ 0.239
-0.11%
$ 741,624 $ 7,811
Sep 9, 2025 $ 0.24
+0.11%
$ 742,422 $ 2,745
Sep 8, 2025 $ 0.239
-0.13%
$ 741,612 $ 4,663
Sep 7, 2025 $ 0.24
-0.03%
$ 742,600 $ 11,111
Sep 6, 2025 $ 0.24
-0.25%
$ 742,788 $ 2,862
Sep 5, 2025 $ 0.24
+1.58%
$ 744,664 $ 20,739
Sep 4, 2025 $ 0.237
-0.04%
$ 734,463 $ 8,552
Sep 3, 2025 $ 0.237
-0.35%
$ 735,963 $ 7,667
Sep 2, 2025 $ 0.238
+0.13%
$ 738,547 $ 7,567
Sep 1, 2025 $ 0.238
+0.01%
$ 737,608 $ 9,192
Aug 31, 2025 $ 0.238
+0.12%
$ 737,508 $ 4,233
Aug 30, 2025 $ 0.238
+0.01%
$ 736,615 $ 3,898
Aug 29, 2025 $ 0.238
-0.18%
$ 736,546 $ 9,286
Aug 28, 2025 $ 0.238
-0.22%
$ 737,842 $ 22,795
Aug 27, 2025 $ 0.239
+0.02%
$ 739,612 $ 5,729
Aug 26, 2025 $ 0.239
+0.42%
$ 739,436 $ 17,377
Aug 25, 2025 $ 0.238
-0.80%
$ 736,324 $ 6,573
Aug 24, 2025 $ 0.239
+0.29%
$ 742,254 $ 9,212
Aug 23, 2025 $ 0.239
-1.23%
$ 740,074 $ 8,639
Aug 22, 2025 $ 0.242
+2.47%
$ 749,318 $ 24,361
Aug 21, 2025 $ 0.236
+0.31%
$ 731,229 $ 4,054
Aug 20, 2025 $ 0.235
-0.15%
$ 728,935 $ 3,753
Aug 19, 2025 $ 0.236
+0.03%
$ 730,016 $ 1,041
Aug 18, 2025 $ 0.235
+0.17%
$ 729,768 $ 5,322
Aug 17, 2025 $ 0.234
+0.14%
$ 726,746 $ 1,591
Aug 16, 2025 $ 0.234
-0.18%
$ 725,732 $ 1,970
Aug 15, 2025 $ 0.235
+0.01%
$ 727,047 $ 6,581
Aug 14, 2025 $ 0.235
+0.14%
$ 726,987 $ 10,207
Aug 13, 2025 $ 0.234
+0.10%
$ 724,749 $ 14,317
Aug 12, 2025 $ 0.234
-0.20%
$ 724,013 $ 18,283
Aug 11, 2025 $ 0.234
-0.49%
$ 725,476 $ 11,243
Aug 10, 2025 $ 0.235
-0.04%
$ 729,082 $ 8,729
Aug 9, 2025 $ 0.235
+0.05%
$ 729,408 $ 5,936
Aug 8, 2025 $ 0.235
+0.11%
$ 729,092 $ 3,292
Aug 7, 2025 $ 0.235
-0.06%
$ 728,300 $ 4,882
Aug 6, 2025 $ 0.235
+0.36%
$ 728,738 $ 5,926
Aug 5, 2025 $ 0.234
+0.13%
$ 726,151 $ 5,944
Aug 4, 2025 $ 0.234
-0.29%
$ 725,177 $ 6,332
Aug 3, 2025 $ 0.235
+0.42%
$ 727,306 $ 12,565
Aug 2, 2025 $ 0.234
-0.14%
$ 724,274 $ 6,257
Aug 1, 2025 $ 0.234
-1.72%
$ 725,317 $ 34,323
Jul 31, 2025 $ 0.238
+0.51%
$ 737,980 $ 6,727
Jul 30, 2025 $ 0.237
-0.50%
$ 734,255 $ 6,351
Jul 29, 2025 $ 0.238
+1.03%
$ 738,078 $ 14,743
Jul 28, 2025 $ 0.236
-0.03%
$ 730,566 $ 14,865
Jul 27, 2025 $ 0.236
+0.07%
$ 730,819 $ 5,482
Jul 26, 2025 $ 0.236
-0.31%
$ 730,299 $ 3,138
Jul 25, 2025 $ 0.236
+0.21%
$ 732,809 $ 12,267