MYRC Historical Data

MYRC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 AM $ 0.25
+0.00%
$ 776,031 $ 17,175
Mar 19, 8 AM $ 0.25
+0.00%
$ 776,045 $ 17,161
Mar 19, 7 AM $ 0.25
+0.00%
$ 774,814 $ 15,773
Mar 19, 5 AM $ 0.252
+0.00%
$ 782,258 $ 8,250
Mar 19, 3 AM $ 0.252
+0.00%
$ 782,270 $ 10,090
Mar 18, 4 PM $ 0.252
+0.00%
$ 781,482 $ 11,450
Mar 18, 3 PM $ 0.252
+0.00%
$ 781,511 $ 11,419
Mar 18, 2 PM $ 0.252
-0.01%
$ 781,536 $ 11,394
Mar 18, 1 PM $ 0.252
+0.00%
$ 780,179 $ 12,770
Mar 18, 8 AM $ 0.252
+0.00%
$ 780,439 $ 15,414
Mar 18, 4 AM $ 0.251
+0.00%
$ 779,057 $ 14,391
Mar 17, 2 PM $ 0.251
+0.00%
$ 776,592 $ 20,748
Mar 17, 1 PM $ 0.25
+0.00%
$ 775,115 $ 19,248
Mar 17, 9 AM $ 0.25
+0.00%
$ 775,794 $ 15,342
Mar 17, 8 AM $ 0.251
+0.00%
$ 776,783 $ 14,341
Mar 17, 5 AM $ 0.251
+0.00%
$ 776,850 $ 14,274
Mar 17, 4 AM $ 0.251
+0.25%
$ 777,354 $ 13,763
Mar 17, 3 AM $ 0.25
+0.00%
$ 773,907 $ 10,263
Mar 17, 2 AM $ 0.249
+0.13%
$ 770,704 $ 17,700
Mar 17, 1 AM $ 0.248
-0.25%
$ 769,452 $ 16,424
Mar 16, 11 AM $ 0.249
+0.00%
$ 772,376 $ 6,446
Mar 16, 4 AM $ 0.25
+0.00%
$ 775,572 $ 2,208
Mar 15, 12 AM $ 0.252
+0.00%
$ 779,876 $ 3,675
Mar 14, 2 PM $ 0.251
+0.00%
$ 779,047 $ 2,534
Mar 14, 3 AM $ 0.251
+0.00%
$ 778,328 $ 1,264
Mar 14, 2 AM $ 0.251
+0.00%
$ 778,571 $ 20,341
Mar 14, 1 AM $ 0.251
+0.00%
$ 778,576 $ 20,336
Mar 14, 12 AM $ 0.251
-0.05%
$ 776,599 $ 18,331
Mar 13, 3 PM $ 0.251
+0.00%
$ 777,292 $ 13,236
Mar 13, 2 PM $ 0.251
+0.00%
$ 778,905 $ 11,606
Mar 13, 1 PM $ 0.251
+0.00%
$ 778,851 $ 11,551
Mar 13, 6 AM $ 0.251
+0.00%
$ 777,876 $ 9,939
Mar 13, 4 AM $ 0.251
+0.00%
$ 778,495 $ 9,914
Mar 13, 3 AM $ 0.25
+0.00%
$ 775,953 $ 17,759
Mar 13, 2 AM $ 0.25
+0.28%
$ 774,967 $ 16,758
Mar 12, 4 PM $ 0.253
+0.00%
$ 785,112 $ 1,365
Mar 12, 4 AM $ 0.255
+1.27%
$ 788,991 $ 11,198
Mar 12, 3 AM $ 0.251
+0.07%
$ 779,102 $ 1,185
Mar 12, 2 AM $ 0.251
+0.00%
$ 777,957 $ 4,313
Mar 12, 12 AM $ 0.251
+0.00%
$ 777,972 $ 4,278
Mar 11, 5 PM $ 0.251
+0.00%
$ 779,491 $ 718
Mar 11, 10 AM $ 0.251
+0.00%
$ 779,518 $ 690
Mar 11, 7 AM $ 0.251
+0.00%
$ 779,067 $ 133
Mar 11, 2 AM $ 0.251
-0.01%
$ 778,763 $ 29,147
Mar 10, 10 PM $ 0.251
+0.00%
$ 777,326 $ 27,590
Mar 10, 2 PM $ 0.251
+0.00%
$ 778,563 $ 23,803
Mar 10, 1 PM $ 0.251
+0.00%
$ 778,811 $ 23,553
Mar 10, 12 PM $ 0.25
+0.06%
$ 776,249 $ 20,953
Mar 10, 11 AM $ 0.251
-0.32%
$ 778,219 $ 17,950
Mar 10, 10 AM $ 0.252
+0.38%
$ 780,214 $ 14,924