MYRC Historical Data

MYRC Page 4
Download
Date Close Price change Market cap Trading volume
May 27, 1 PM $ 0.252
+0.09%
$ 779,572 $ 13,782
May 27, 8 AM $ 0.251
+0.00%
$ 778,862 $ 7,184
May 27, 7 AM $ 0.251
-0.29%
$ 778,863 $ 7,181
May 26, 5 PM $ 0.252
+0.00%
$ 781,172 $ 5,199
May 26, 2 PM $ 0.252
+0.12%
$ 781,174 $ 5,194
May 26, 10 AM $ 0.252
+0.00%
$ 780,290 $ 3,161
May 26, 5 AM $ 0.252
+0.00%
$ 780,069 $ 5,204
May 25, 5 PM $ 0.252
+0.00%
$ 780,346 $ 4,995
May 25, 7 AM $ 0.251
+0.00%
$ 779,436 $ 9,152
May 25, 6 AM $ 0.252
+0.00%
$ 780,566 $ 6,643
May 25, 3 AM $ 0.252
+0.02%
$ 780,544 $ 6,744
May 24, 2 PM $ 0.252
+0.00%
$ 780,217 $ 6,055
May 24, 1 PM $ 0.252
+0.00%
$ 780,218 $ 6,558
May 24, 11 AM $ 0.252
+0.00%
$ 781,353 $ 4,039
May 24, 10 AM $ 0.252
+0.00%
$ 781,353 $ 4,038
May 23, 8 AM $ 0.252
+0.00%
$ 779,865 $ 4,600
May 22, 3 PM $ 0.252
+0.00%
$ 780,888 $ 11,765
May 22, 2 PM $ 0.252
+0.00%
$ 780,888 $ 11,764
May 22, 1 PM $ 0.252
+0.00%
$ 780,828 $ 11,630
May 22, 12 PM $ 0.252
+0.00%
$ 780,836 $ 11,624
May 22, 10 AM $ 0.252
+0.00%
$ 781,442 $ 12,745
May 22, 12 AM $ 0.252
+0.00%
$ 781,547 $ 14,186
May 21, 5 PM $ 0.252
+0.00%
$ 781,560 $ 14,620
May 21, 12 PM $ 0.251
+0.00%
$ 777,077 $ 7,130
May 21, 11 AM $ 0.251
-0.07%
$ 777,078 $ 7,129
May 21, 10 AM $ 0.251
+0.00%
$ 778,187 $ 4,665
May 21, 8 AM $ 0.251
+0.00%
$ 777,693 $ 4,827
May 21, 4 AM $ 0.251
+0.00%
$ 777,704 $ 5,831
May 21, 3 AM $ 0.251
-0.01%
$ 777,711 $ 5,816
May 21, 12 AM $ 0.251
+0.00%
$ 777,947 $ 5,290
May 20, 11 PM $ 0.251
+0.01%
$ 777,950 $ 5,270
May 20, 3 PM $ 0.251
+0.00%
$ 777,978 $ 5,863
May 20, 2 PM $ 0.251
+0.00%
$ 777,979 $ 5,861
May 20, 8 AM $ 0.251
+0.00%
$ 779,115 $ 5,072
May 20, 6 AM $ 0.252
-0.06%
$ 779,686 $ 6,084
May 19, 5 PM $ 0.252
+0.00%
$ 780,167 $ 7,546
May 19, 4 PM $ 0.252
+0.03%
$ 780,173 $ 7,535
May 19, 8 AM $ 0.252
+0.00%
$ 779,970 $ 8,835
May 19, 3 AM $ 0.252
-0.01%
$ 780,998 $ 6,925
May 18, 8 PM $ 0.252
+0.00%
$ 781,683 $ 4,647
May 18, 5 PM $ 0.252
+0.00%
$ 781,685 $ 4,646
May 18, 4 PM $ 0.252
+0.00%
$ 780,778 $ 2,631
May 18, 3 PM $ 0.252
+0.00%
$ 780,787 $ 2,612
May 18, 2 PM $ 0.252
+0.00%
$ 780,789 $ 2,607
May 18, 1 PM $ 0.252
+0.00%
$ 780,789 $ 2,606
May 18, 12 PM $ 0.252
+0.00%
$ 780,914 $ 2,129
May 18, 7 AM $ 0.252
+0.01%
$ 781,594 $ 621
May 18, 6 AM $ 0.252
+0.01%
$ 781,597 $ 375
May 18, 5 AM $ 0.252
+0.00%
$ 781,542 $ 254
May 16, 2 PM $ 0.252
+0.00%
$ 781,175 $ 10,903