MYRC Historical Data

MYRC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 12 PM $ 0.245
+0.00%
$ 759,583 $ 3,784
Jul 16, 9 AM $ 0.245
+0.00%
$ 759,820 $ 4,282
Jul 16, 5 AM $ 0.245
+0.00%
$ 760,116 $ 5,256
Jul 16, 1 AM $ 0.245
+0.00%
$ 760,116 $ 5,413
Jul 15, 6 PM $ 0.245
+0.32%
$ 760,234 $ 6,414
Jul 15, 5 PM $ 0.245
+0.00%
$ 758,052 $ 6,208
Jul 15, 2 PM $ 0.245
+0.00%
$ 758,064 $ 5,735
Jul 15, 1 PM $ 0.244
+0.00%
$ 757,584 $ 5,633
Jul 15, 12 PM $ 0.244
+0.00%
$ 757,683 $ 5,825
Jul 15, 10 AM $ 0.244
+0.00%
$ 757,742 $ 9,287
Jul 15, 5 AM $ 0.244
-0.03%
$ 757,025 $ 12,862
Jul 15, 3 AM $ 0.245
+0.00%
$ 757,969 $ 12,583
Jul 15, 1 AM $ 0.245
+0.26%
$ 758,240 $ 11,588
Jul 15, 12 AM $ 0.244
+0.00%
$ 754,862 $ 11,585
Jul 14, 5 PM $ 0.244
-0.01%
$ 754,859 $ 14,237
Jul 14, 12 PM $ 0.244
+0.00%
$ 754,931 $ 13,972
Jul 14, 11 AM $ 0.244
-0.34%
$ 755,175 $ 11,393
Jul 14, 9 AM $ 0.244
+0.07%
$ 757,793 $ 10,627
Jul 14, 7 AM $ 0.244
+0.00%
$ 757,359 $ 7,936
Jul 14, 2 AM $ 0.244
+0.00%
$ 755,426 $ 7,412
Jul 14, 1 AM $ 0.243
+0.00%
$ 754,457 $ 4,412
Jul 13, 11 PM $ 0.242
-0.03%
$ 751,569 $ 4,205
Jul 13, 6 PM $ 0.243
+0.00%
$ 751,838 $ 1,711
Jul 13, 3 PM $ 0.243
+0.00%
$ 754,177 $ 1,974
Jul 13, 11 AM $ 0.243
-0.02%
$ 754,189 $ 3,263
Jul 13, 10 AM $ 0.244
+0.00%
$ 754,778 $ 2,525
Jul 13, 8 AM $ 0.244
-0.01%
$ 755,019 $ 2,666
Jul 13, 7 AM $ 0.244
+0.00%
$ 754,884 $ 3,404
Jul 12, 4 PM $ 0.244
+0.00%
$ 755,349 $ 3,629
Jul 12, 1 PM $ 0.244
+0.00%
$ 755,084 $ 2,244
Jul 12, 9 AM $ 0.244
+0.00%
$ 756,448 $ 1,996
Jul 12, 8 AM $ 0.244
+0.00%
$ 756,690 $ 1,497
Jul 12, 7 AM $ 0.244
+0.00%
$ 757,173 $ 527
Jul 12, 2 AM $ 0.245
+0.00%
$ 758,113 $ 590
Jul 11, 2 PM $ 0.245
+0.00%
$ 758,598 $ 570
Jul 11, 1 PM $ 0.245
+0.00%
$ 758,621 $ 1,679
Jul 11, 7 AM $ 0.245
+0.00%
$ 758,624 $ 2,622
Jul 11, 1 AM $ 0.245
+0.00%
$ 759,169 $ 2,797
Jul 10, 1 PM $ 0.245
-0.01%
$ 759,174 $ 4,438
Jul 10, 9 AM $ 0.245
+0.00%
$ 760,252 $ 3,937
Jul 10, 8 AM $ 0.245
+0.00%
$ 758,801 $ 3,935
Jul 10, 4 AM $ 0.245
+0.00%
$ 758,801 $ 3,752
Jul 9, 4 PM $ 0.245
+0.00%
$ 758,627 $ 8,017
Jul 9, 3 PM $ 0.244
-0.04%
$ 757,645 $ 7,652
Jul 9, 2 PM $ 0.245
+0.00%
$ 757,999 $ 9,283
Jul 9, 9 AM $ 0.244
+0.00%
$ 757,643 $ 15,339
Jul 9, 2 AM $ 0.244
+0.00%
$ 755,711 $ 17,723
Jul 9, 1 AM $ 0.243
+0.00%
$ 753,783 $ 17,480
Jul 8, 11 PM $ 0.243
+0.00%
$ 754,017 $ 17,421
Jul 8, 9 PM $ 0.243
+0.00%
$ 753,913 $ 14,674