MYRC Historical Data

MYRC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $ 0.236
-0.26%
$ 731,283 $ 4,060
Jul 23, 2025 $ 0.237
+0.10%
$ 733,156 $ 5,890
Jul 22, 2025 $ 0.236
+0.36%
$ 732,429 $ 9,741
Jul 21, 2025 $ 0.235
-0.32%
$ 729,817 $ 9,808
Jul 20, 2025 $ 0.236
+0.17%
$ 732,138 $ 4,066
Jul 19, 2025 $ 0.236
-0.33%
$ 730,863 $ 2,685
Jul 18, 2025 $ 0.237
-0.15%
$ 733,301 $ 5,179
Jul 17, 2025 $ 0.237
-0.48%
$ 734,378 $ 6,152
Jul 16, 2025 $ 0.238
+0.03%
$ 737,902 $ 8,376
Jul 15, 2025 $ 0.238
+0.36%
$ 737,716 $ 5,054
Jul 14, 2025 $ 0.237
+0.90%
$ 735,046 $ 9,876
Jul 13, 2025 $ 0.235
-0.14%
$ 728,475 $ 2,110
Jul 12, 2025 $ 0.235
-0.27%
$ 729,529 $ 2,241
Jul 11, 2025 $ 0.236
+0.07%
$ 731,495 $ 3,395
Jul 10, 2025 $ 0.236
+0.01%
$ 731,624 $ 4,098
Jul 9, 2025 $ 0.236
-0.97%
$ 731,553 $ 7,966
Jul 8, 2025 $ 0.238
-0.16%
$ 500,367 $ 2,382
Jul 7, 2025 $ 0.239
+0.47%
$ 501,168 $ 8,166
Jul 6, 2025 $ 0.238
-0.03%
$ 498,802 $ 2,292
Jul 5, 2025 $ 0.238
-0.40%
$ 498,965 $ 5,661
Jul 4, 2025 $ 0.239
+0.36%
$ 500,981 $ 13,408
Jul 3, 2025 $ 0.238
-0.42%
$ 499,201 $ 8,166
Jul 2, 2025 $ 0.239
-0.13%
$ 501,302 $ 10,338
Jul 1, 2025 $ 0.239
+0.37%
$ 501,946 $ 4,662
Jun 30, 2025 $ 0.238
+0.41%
$ 500,125 $ 9,486
Jun 29, 2025 $ 0.237
-0.07%
$ 498,097 $ 1,132
Jun 28, 2025 $ 0.237
+0.05%
$ 498,462 $ 2,183
Jun 27, 2025 $ 0.237
+0.35%
$ 498,197 $ 6,573
Jun 26, 2025 $ 0.236
+0.93%
$ 496,479 $ 17,592
Jun 25, 2025 $ 0.234
+0.16%
$ 491,918 $ 8,402
Jun 24, 2025 $ 0.234
+0.67%
$ 491,152 $ 11,065
Jun 23, 2025 $ 0.232
-0.59%
$ 487,886 $ 5,691
Jun 22, 2025 $ 0.234
+0.01%
$ 490,769 $ 108
Jun 21, 2025 $ 0.234
+0.00%
$ 490,699 $ 4
Jun 20, 2025 $ 0.234
-0.14%
$ 490,712 $ 1,186
Jun 19, 2025 $ 0.234
+0.82%
$ 491,421 $ 12,185
Jun 18, 2025 $ 0.232
-0.51%
$ 487,410 $ 8,129
Jun 17, 2025 $ 0.233
+0.74%
$ 489,932 $ 28,986
Jun 16, 2025 $ 0.233
-2.96%
$ 490,004 $ 30,001
Jun 15, 2025 $ 0.24
-0.52%
$ 504,944 $ 4,247
Jun 14, 2025 $ 0.242
+0.38%
$ 507,577 $ 3,719
Jun 13, 2025 $ 0.241
+1.44%
$ 505,663 $ 12,125
Jun 12, 2025 $ 0.237
-0.01%
$ 498,477 $ 2,567
Jun 11, 2025 $ 0.239
+0.91%
$ -- $ 11,114
Jun 10, 2025 $ 0.237
+0.73%
$ 496,653 $ 5,856
Jun 9, 2025 $ 0.235
-0.06%
$ 493,071 $ 1,738
Jun 8, 2025 $ 0.235
-0.06%
$ 493,385 $ 1,974
Jun 7, 2025 $ 0.235
-0.10%
$ 493,689 $ 1,752
Jun 6, 2025 $ 0.235
-0.28%
$ 494,185 $ 6,792
Jun 5, 2025 $ 0.236
-0.07%
$ 495,594 $ 2,558