MYRC Historical Data

MYRC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 8, 5 PM $ 0.244
+0.00%
$ 756,570 $ 14,742
Jul 8, 3 PM $ 0.244
+0.00%
$ 756,747 $ 12,742
Jul 8, 1 PM $ 0.244
+0.26%
$ 754,818 $ 10,742
Jul 8, 12 PM $ 0.243
+0.00%
$ 752,939 $ 6,038
Jul 8, 11 AM $ 0.244
+0.00%
$ 757,440 $ 5,866
Jul 8, 9 AM $ 0.245
+0.00%
$ 758,551 $ 5,660
Jul 8, 8 AM $ 0.245
+0.00%
$ 758,752 $ 5,587
Jul 8, 6 AM $ 0.245
+0.26%
$ 758,822 $ 3,708
Jul 8, 2 AM $ 0.244
+0.00%
$ 755,926 $ 2,220
Jul 8, 12 AM $ 0.244
+0.00%
$ 757,195 $ 3,170
Jul 7, 6 PM $ 0.244
+0.00%
$ 757,243 $ 2,920
Jul 7, 11 AM $ 0.244
+0.00%
$ 757,486 $ 2,065
Jul 7, 7 AM $ 0.245
+0.00%
$ 758,431 $ 4,684
Jul 7, 5 AM $ 0.245
+0.00%
$ 758,549 $ 3,915
Jul 7, 4 AM $ 0.245
+0.00%
$ 759,295 $ 4,181
Jul 7, 2 AM $ 0.245
+0.00%
$ 759,346 $ 3,304
Jul 6, 2 PM $ 0.245
+0.00%
$ 758,380 $ 5,544
Jul 6, 10 AM $ 0.245
+0.00%
$ 760,867 $ 6,503
Jul 6, 9 AM $ 0.246
+0.00%
$ 761,107 $ 6,256
Jul 6, 5 AM $ 0.246
+0.00%
$ 761,136 $ 6,198
Jul 6, 2 AM $ 0.246
+0.00%
$ 761,523 $ 5,800
Jul 4, 5 AM $ 0.246
+0.00%
$ 761,316 $ 9,306
Jul 4, 4 AM $ 0.245
+0.00%
$ 760,386 $ 8,345
Jul 3, 3 PM $ 0.246
+0.00%
$ 762,258 $ 12,200
Jul 3, 9 AM $ 0.246
+0.00%
$ 761,777 $ 9,795
Jul 3, 8 AM $ 0.246
+0.00%
$ 762,968 $ 9,461
Jul 3, 4 AM $ 0.246
+0.00%
$ 762,221 $ 11,884
Jul 2, 11 PM $ 0.247
-0.06%
$ 765,052 $ 19,665
Jul 2, 3 PM $ 0.246
-0.13%
$ 763,540 $ 17,353
Jul 2, 2 PM $ 0.246
+0.00%
$ 763,858 $ 15,674
Jul 2, 6 AM $ 0.247
-0.13%
$ 764,768 $ 38,789
Jul 2, 3 AM $ 0.248
+1.22%
$ 768,421 $ 40,184
Jul 2, 2 AM $ 0.245
-0.03%
$ 759,427 $ 30,453
Jul 1, 1 PM $ 0.246
+0.00%
$ 762,414 $ 44,763
Jul 1, 12 PM $ 0.246
+0.00%
$ 762,900 $ 44,262
Jul 1, 10 AM $ 0.247
+0.00%
$ 765,288 $ 42,289
Jul 1, 9 AM $ 0.248
+0.00%
$ 767,240 $ 40,283
Jul 1, 8 AM $ 0.248
-0.13%
$ 769,166 $ 38,791
Jul 1, 7 AM $ 0.249
-0.22%
$ 772,082 $ 35,299
Jul 1, 6 AM $ 0.245
+0.00%
$ 760,704 $ 21,054
Jun 30, 9 PM $ 0.245
+0.00%
$ 760,859 $ 21,623
Jun 30, 5 PM $ 0.246
-0.06%
$ 763,079 $ 19,332
Jun 30, 3 PM $ 0.245
+0.00%
$ 759,222 $ 17,435
Jun 30, 7 AM $ 0.243
-0.06%
$ 754,286 $ 17,134
Jun 30, 3 AM $ 0.244
+0.00%
$ 756,965 $ 14,831
Jun 30, 2 AM $ 0.244
+0.00%
$ 754,849 $ 23,149
Jun 29, 3 PM $ 0.245
+0.00%
$ 759,073 $ 17,846
Jun 29, 1 PM $ 0.244
+0.00%
$ 755,817 $ 15,681
Jun 29, 12 PM $ 0.244
+0.00%
$ 755,979 $ 19,017
Jun 29, 4 AM $ 0.245
+0.03%
$ 759,377 $ 21,838