MYRC Historical Data

MYRC Page 5
Download
Date Close Price change Market cap Trading volume
May 16, 1 PM $ 0.252
+0.00%
$ 781,231 $ 12,537
May 16, 10 AM $ 0.252
-0.15%
$ 781,233 $ 14,798
May 16, 9 AM $ 0.252
-0.06%
$ 782,312 $ 11,808
May 16, 7 AM $ 0.253
+0.00%
$ 783,257 $ 9,586
May 15, 5 PM $ 0.252
+0.00%
$ 782,586 $ 10,627
May 15, 2 PM $ 0.252
-0.10%
$ 780,787 $ 8,123
May 15, 1 PM $ 0.252
+0.00%
$ 781,581 $ 6,363
May 15, 5 AM $ 0.252
+0.00%
$ 782,628 $ 6,978
May 15, 4 AM $ 0.252
+0.12%
$ 782,629 $ 8,235
May 15, 1 AM $ 0.252
+0.00%
$ 781,821 $ 6,368
May 14, 4 PM $ 0.252
-0.05%
$ 781,873 $ 6,593
May 14, 6 AM $ 0.252
+0.17%
$ 782,351 $ 11,415
May 14, 5 AM $ 0.252
+0.00%
$ 781,001 $ 8,415
May 14, 1 AM $ 0.252
+0.00%
$ 781,394 $ 6,772
May 14, 12 AM $ 0.252
+0.00%
$ 781,382 $ 6,741
May 13, 11 PM $ 0.252
+0.00%
$ 781,379 $ 6,683
May 13, 4 PM $ 0.252
-0.15%
$ 781,289 $ 4,500
May 13, 3 PM $ 0.252
-0.07%
$ 782,425 $ 4,498
May 13, 12 PM $ 0.253
+0.00%
$ 783,267 $ 2,635
May 13, 11 AM $ 0.253
+0.00%
$ 783,267 $ 2,635
May 12, 10 AM $ 0.253
+0.00%
$ 782,773 $ 8,075
May 12, 9 AM $ 0.253
+0.09%
$ 782,773 $ 10,601
May 12, 8 AM $ 0.252
+0.00%
$ 782,486 $ 9,948
May 12, 2 AM $ 0.253
+0.00%
$ 783,743 $ 9,239
May 11, 12 PM $ 0.253
+0.00%
$ 783,843 $ 10,796
May 11, 10 AM $ 0.253
+0.00%
$ 784,188 $ 9,035
May 11, 9 AM $ 0.253
-0.08%
$ 784,704 $ 9,919
May 11, 6 AM $ 0.253
+0.00%
$ 784,416 $ 10,013
May 11, 5 AM $ 0.253
+0.00%
$ 784,416 $ 10,012
May 10, 1 PM $ 0.253
-0.09%
$ 783,957 $ 9,721
May 10, 10 AM $ 0.253
+0.03%
$ 784,732 $ 7,838
May 10, 8 AM $ 0.253
+0.09%
$ 784,230 $ 5,626
May 10, 7 AM $ 0.253
+0.00%
$ 783,525 $ 4,067
May 9, 7 PM $ 0.253
+0.00%
$ 782,848 $ 3,667
May 9, 2 PM $ 0.253
+0.00%
$ 782,967 $ 1,911
May 9, 2 AM $ 0.253
+0.00%
$ 783,106 $ 5,155
May 8, 11 AM $ 0.253
+0.00%
$ 782,953 $ 5,188
May 8, 8 AM $ 0.253
+0.00%
$ 784,152 $ 3,796
May 8, 2 AM $ 0.253
+0.00%
$ 784,271 $ 4,794
May 7, 2 PM $ 0.253
+0.00%
$ 785,111 $ 3,875
May 7, 1 PM $ 0.253
+0.00%
$ 785,112 $ 3,752
May 7, 10 AM $ 0.254
+0.00%
$ -- $ 2,575
May 7, 9 AM $ 0.254
+0.00%
$ 785,988 $ 2,095
May 7, 8 AM $ 0.254
+0.00%
$ 785,988 $ 2,094
May 6, 9 PM $ 0.253
+0.00%
$ 785,584 $ 6,523
May 6, 5 AM $ 0.254
+0.29%
$ 786,022 $ 9,446
May 5, 6 PM $ 0.253
+0.00%
$ 783,510 $ 4,702
May 5, 4 PM $ 0.253
+0.00%
$ 783,512 $ 7,216
May 5, 7 AM $ 0.253
+0.00%
$ 784,427 $ 13,581
May 5, 6 AM $ 0.253
-0.03%
$ 784,668 $ 14,619