MYRC Historical Data

MYRC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 AM $ 0.25
-0.65%
$ 775,902 $ 10,552
Mar 10, 5 AM $ 0.252
+0.01%
$ 779,737 $ 4,672
Mar 10, 3 AM $ 0.252
+0.00%
$ 782,027 $ 10,149
Mar 9, 2 PM $ 0.251
+0.00%
$ 779,086 $ 7,147
Mar 9, 9 AM $ 0.252
+0.03%
$ 781,061 $ 4,143
Mar 9, 8 AM $ 0.252
+0.00%
$ 781,120 $ 3,168
Mar 9, 6 AM $ 0.252
-0.01%
$ 780,620 $ 3,168
Mar 9, 5 AM $ 0.252
+0.00%
$ 780,670 $ 3,118
Mar 9, 3 AM $ 0.253
-0.01%
$ 783,382 $ 383
Mar 9, 2 AM $ 0.253
+0.00%
$ 783,433 $ 19,108
Mar 8, 11 PM $ 0.253
+0.00%
$ 783,625 $ 18,914
Mar 8, 5 PM $ 0.253
+0.00%
$ 784,312 $ 17,780
Mar 8, 9 AM $ 0.254
+0.00%
$ 787,079 $ 13,259
Mar 8, 8 AM $ 0.253
+0.00%
$ 783,610 $ 9,759
Mar 6, 5 PM $ 0.253
+0.00%
$ 784,168 $ 8,400
Mar 6, 8 AM $ 0.253
+0.00%
$ 784,168 $ 8,400
Mar 6, 7 AM $ 0.253
+0.00%
$ 784,169 $ 8,399
Mar 6, 6 AM $ 0.253
+0.04%
$ 784,170 $ 8,398
Mar 5, 4 PM $ 0.253
+0.00%
$ 784,635 $ 3,585
Mar 5, 3 AM $ 0.254
-0.19%
$ 786,775 $ 2,530
Mar 5, 2 AM $ 0.254
+0.00%
$ 788,298 $ 19,872
Mar 4, 8 PM $ 0.254
+0.00%
$ 787,309 $ 18,869
Mar 4, 6 PM $ 0.254
+0.00%
$ 787,309 $ 18,857
Mar 4, 12 PM $ 0.253
+0.00%
$ 783,771 $ 15,291
Mar 4, 9 AM $ 0.251
-0.32%
$ 778,679 $ 9,135
Mar 4, 12 AM $ 0.254
+0.00%
$ 786,079 $ 27,723
Mar 3, 7 AM $ 0.254
+0.00%
$ 788,632 $ 24,619
Mar 2, 4 PM $ 0.255
+0.00%
$ 791,687 $ 20,555
Mar 2, 8 AM $ 0.257
+0.30%
$ 796,966 $ 15,274
Mar 2, 7 AM $ 0.256
+0.18%
$ 793,984 $ 12,283
Mar 2, 4 AM $ 0.256
+0.00%
$ 792,801 $ 4,882
Mar 1, 12 PM $ 0.256
+0.00%
$ 794,630 $ 3,052
Mar 1, 4 AM $ 0.257
+0.00%
$ 797,056 $ 628
Feb 28, 5 PM $ 0.257
+0.00%
$ 797,537 $ 8,927
Feb 28, 11 AM $ 0.257
+0.00%
$ 796,975 $ 6,091
Feb 27, 6 PM $ 0.259
+0.00%
$ 802,936 $ 20,526
Feb 27, 5 PM $ 0.259
+0.00%
$ 803,455 $ 20,010
Feb 26, 2 AM $ 0.258
+0.00%
$ 799,265 $ 18,519
Feb 26, 12 AM $ 0.258
+0.00%
$ 798,929 $ 18,124
Feb 25, 1 AM $ 0.257
+0.00%
$ 796,915 $ 43,475
Feb 25, 12 AM $ 0.258
+0.00%
$ 799,740 $ 43,464
Feb 24, 3 PM $ 0.26
+0.00%
$ 805,160 $ 35,447
Feb 23, 12 PM $ 0.257
+0.00%
$ 795,912 $ 25,343
Feb 23, 9 AM $ 0.257
-0.13%
$ 796,415 $ 21,257
Feb 23, 3 AM $ 0.263
+0.00%
$ 814,064 $ 13,047
Feb 23, 2 AM $ 0.257
+0.00%
$ 797,661 $ 8,199
Feb 22, 2 PM $ 0.255
+0.12%
$ 791,928 $ 2,056
Feb 20, 6 AM $ 0.258
+0.00%
$ 798,278 $ 113
Feb 17, 10 AM $ 0.258
+0.00%
$ 798,714 $ 979
Feb 17, 5 AM $ 0.258
+0.00%
$ 798,197 $ 300