MYRC Historical Data

MYRC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 AM $ 0.245
-0.06%
$ 759,141 $ 22,456
Jun 28, 10 AM $ 0.242
-0.30%
$ 750,007 $ 5,798
Jun 27, 7 AM $ 0.242
+0.18%
$ 749,617 $ 16,064
Jun 26, 2 PM $ 0.241
+0.00%
$ 747,688 $ 13,606
Jun 26, 12 PM $ 0.242
+0.00%
$ 749,439 $ 10,800
Jun 26, 5 AM $ 0.243
+0.00%
$ 751,669 $ 1,511
Jun 26, 3 AM $ 0.242
+0.00%
$ 749,638 $ 1,203
Jun 26, 2 AM $ 0.242
+0.00%
$ 750,106 $ 721
Jun 25, 2 PM $ 0.242
+0.00%
$ 750,401 $ 767
Jun 24, 5 PM $ 0.242
+0.00%
$ 750,329 $ 4,159
Jun 24, 4 AM $ 0.243
+0.00%
$ 752,976 $ 3,720
Jun 23, 2 PM $ 0.243
+0.00%
$ 751,825 $ 3,185
Jun 23, 1 PM $ 0.242
+0.00%
$ 751,196 $ 2,535
Jun 23, 11 AM $ 0.242
+0.00%
$ 751,020 $ 2,378
Jun 23, 8 AM $ 0.242
+0.00%
$ 750,952 $ 3,038
Jun 23, 6 AM $ 0.243
+0.00%
$ 752,172 $ 23,895
Jun 22, 7 AM $ 0.245
-0.59%
$ 757,941 $ 29,641
Jun 22, 6 AM $ 0.246
+1.17%
$ 762,450 $ 24,456
Jun 22, 5 AM $ 0.243
+0.00%
$ 753,662 $ 14,783
Jun 21, 3 PM $ 0.244
+0.00%
$ 756,634 $ 13,569
Jun 21, 2 PM $ 0.244
+0.00%
$ 756,925 $ 13,267
Jun 20, 4 PM $ 0.241
+0.00%
$ -- $ 18,898
Jun 20, 11 AM $ 0.241
+0.00%
$ 747,849 $ 20,705
Jun 20, 10 AM $ 0.241
+0.32%
$ 747,311 $ 20,147
Jun 20, 8 AM $ 0.242
+0.00%
$ 750,338 $ 12,082
Jun 20, 2 AM $ 0.243
+0.00%
$ 753,845 $ 14,278
Jun 20, 12 AM $ 0.244
-0.16%
$ 756,672 $ 11,349
Jun 19, 1 PM $ 0.244
+0.00%
$ 757,819 $ 11,298
Jun 19, 12 PM $ 0.245
+0.06%
$ 758,078 $ 11,030
Jun 19, 7 AM $ 0.244
+0.00%
$ 756,580 $ 10,484
Jun 19, 4 AM $ 0.244
-0.17%
$ 756,503 $ 10,104
Jun 18, 4 PM $ 0.245
+0.00%
$ 760,556 $ 3,968
Jun 18, 11 AM $ 0.245
+0.00%
$ 760,495 $ 7,527
Jun 18, 8 AM $ 0.246
+0.00%
$ 762,107 $ 6,326
Jun 18, 3 AM $ 0.246
+0.00%
$ 763,069 $ 5,400
Jun 18, 1 AM $ 0.246
+0.00%
$ 763,208 $ 5,057
Jun 17, 2 PM $ 0.247
+0.00%
$ 767,104 $ 634
Jun 17, 9 AM $ 0.247
+0.00%
$ 766,921 $ 263
Jun 17, 5 AM $ 0.247
-0.01%
$ 767,090 $ 1,734
Jun 15, 7 AM $ 0.247
+0.00%
$ 764,827 $ 4,701
Jun 15, 4 AM $ 0.247
+0.00%
$ 764,609 $ 4,924
Jun 15, 3 AM $ 0.247
-0.25%
$ 765,327 $ 4,186
Jun 14, 9 PM $ 0.248
+0.00%
$ 767,590 $ 1,891
Jun 14, 2 PM $ 0.248
+0.00%
$ 768,078 $ 4,787
Jun 14, 10 AM $ 0.248
+0.00%
$ 768,163 $ 4,939
Jun 14, 6 AM $ 0.248
+0.00%
$ 769,306 $ 3,890
Jun 13, 10 PM $ 0.248
+0.00%
$ 769,433 $ 4,147
Jun 13, 9 PM $ 0.248
+0.00%
$ 769,674 $ 3,899
Jun 13, 3 PM $ 0.249
+0.00%
$ 770,408 $ 3,147
Jun 13, 2 PM $ 0.248
+0.01%
$ 768,077 $ 854