MYRC Historical Data

MYRC Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 2 AM $ 0.253
+0.00%
$ 785,528 $ 20,448
May 4, 6 PM $ 0.253
+0.00%
$ 785,642 $ 20,823
May 4, 5 PM $ 0.253
+0.00%
$ 784,955 $ 19,305
May 4, 2 PM $ 0.253
-0.13%
$ 784,504 $ 18,359
May 4, 1 PM $ 0.253
-0.01%
$ 785,495 $ 19,398
May 4, 10 AM $ 0.253
-0.17%
$ 785,496 $ 18,898
May 4, 9 AM $ 0.254
+0.00%
$ -- $ 14,398
May 4, 8 AM $ 0.254
-0.07%
$ 787,874 $ 14,398
May 4, 7 AM $ 0.254
+0.02%
$ 788,414 $ 13,377
May 4, 4 AM $ 0.255
+0.29%
$ 788,926 $ 12,323
May 4, 3 AM $ 0.254
+0.16%
$ 786,619 $ 8,002
May 4, 2 AM $ 0.253
+0.05%
$ 785,277 $ 5,454
May 4, 1 AM $ 0.253
+0.00%
$ 784,892 $ 4,660
May 3, 2 PM $ 0.253
+0.00%
$ 784,638 $ 4,549
May 3, 6 AM $ 0.253
+0.00%
$ 782,910 $ 2,563
May 3, 4 AM $ 0.253
+0.00%
$ 782,698 $ 2,160
May 2, 11 AM $ 0.253
+0.00%
$ 783,030 $ 4,740
May 2, 10 AM $ 0.252
+0.00%
$ 782,231 $ 3,220
May 2, 4 AM $ 0.252
-0.07%
$ 782,226 $ 8,253
May 1, 7 PM $ 0.253
+0.00%
$ 783,209 $ 13,226
May 1, 5 PM $ 0.253
+0.00%
$ 783,246 $ 13,154
May 1, 4 PM $ 0.253
+0.00%
$ 783,247 $ 13,274
May 1, 1 PM $ 0.253
+0.00%
$ 783,906 $ 32,450
May 1, 12 PM $ 0.253
+0.00%
$ 783,912 $ 32,437
May 1, 8 AM $ 0.253
+0.16%
$ 784,189 $ 32,552
May 1, 4 AM $ 0.253
-0.10%
$ 783,280 $ 41,165
May 1, 3 AM $ 0.253
-0.10%
$ 784,094 $ 42,928
May 1, 1 AM $ 0.254
+0.00%
$ 787,577 $ 37,570
May 1, 12 AM $ 0.254
+0.00%
$ 787,644 $ 38,095
Apr 30, 4 PM $ 0.254
-0.01%
$ 787,673 $ 43,205
Apr 30, 2 PM $ 0.255
+0.00%
$ 791,110 $ 36,721
Apr 30, 7 AM $ 0.253
+0.00%
$ 784,043 $ 28,678
Apr 30, 6 AM $ 0.253
+0.68%
$ 784,042 $ 28,677
Apr 30, 5 AM $ 0.251
+0.00%
$ 778,761 $ 17,034
Apr 30, 4 AM $ 0.251
+0.00%
$ 778,762 $ 18,292
Apr 30, 3 AM $ 0.252
+0.01%
$ 779,663 $ 14,991
Apr 30, 2 AM $ 0.252
-0.08%
$ 779,614 $ 14,995
Apr 30, 1 AM $ 0.252
+0.00%
$ 780,224 $ 13,770
Apr 30, 12 AM $ 0.252
-0.04%
$ 780,225 $ 13,756
Apr 29, 10 PM $ 0.252
+0.00%
$ 780,548 $ 13,109
Apr 29, 2 PM $ 0.253
+0.00%
$ 783,205 $ 7,957
Apr 29, 12 PM $ 0.253
+0.00%
$ 782,864 $ 7,305
Apr 29, 9 AM $ 0.253
+0.00%
$ 784,199 $ 4,779
Apr 29, 5 AM $ 0.253
+0.00%
$ 783,025 $ 4,076
Apr 29, 4 AM $ 0.253
+0.00%
$ 783,029 $ 4,070
Apr 28, 8 PM $ 0.253
+0.00%
$ -- $ 4,341
Apr 28, 9 AM $ 0.253
+0.00%
$ 783,040 $ 5,996
Apr 27, 4 PM $ 0.252
+0.00%
$ 781,130 $ 1,666
Apr 27, 2 PM $ 0.252
+0.00%
$ 781,968 $ 10
Apr 26, 10 AM $ 0.252
+0.00%
$ 782,087 $ 1,838