MYRC Historical Data

MYRC Page 6
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 AM $ 0.257
+0.00%
$ 796,108 $ 5,465
Feb 16, 3 AM $ 0.256
+0.00%
$ 794,405 $ 1,492
Feb 15, 11 AM $ 0.257
+0.00%
$ 796,615 $ 12,074
Feb 15, 10 AM $ 0.258
+0.00%
$ 798,886 $ 9,774
Feb 15, 8 AM $ 0.254
+0.00%
$ 788,583 $ 4,419
Feb 14, 6 PM $ 0.255
+0.14%
$ 789,276 $ 2,119
Feb 11, 11 AM $ 0.254
+0.00%
$ 785,991 $ 2,721
Feb 11, 6 AM $ 0.253
+0.00%
$ 784,557 $ 1,076
Feb 11, 4 AM $ 0.253
+0.00%
$ 783,550 $ 26
Feb 10, 12 PM $ 0.253
+0.00%
$ 784,777 $ 12,207
Feb 10, 4 AM $ 0.251
+0.00%
$ 779,165 $ 87
Feb 9, 7 AM $ 0.25
+0.00%
$ 774,250 $ 30,316
Feb 9, 2 AM $ 0.247
+0.00%
$ 765,839 $ 21,300
Feb 8, 1 PM $ 0.247
+0.04%
$ 764,411 $ 19,639
Feb 8, 12 PM $ 0.246
+0.00%
$ 761,331 $ 16,322
Feb 8, 9 AM $ 0.246
+0.00%
$ 761,276 $ 16,213
Feb 8, 8 AM $ 0.245
-0.17%
$ 760,369 $ 14,213
Feb 8, 7 AM $ 0.246
+0.00%
$ 761,722 $ 11,730
Feb 8, 6 AM $ 0.245
+0.00%
$ 759,362 $ 9,129
Feb 8, 5 AM $ 0.245
+0.00%
$ 759,609 $ 5,843
Feb 8, 4 AM $ 0.246
+0.00%
$ 762,412 $ 5,794
Feb 7, 8 PM $ 0.246
+0.00%
$ 761,850 $ 13,998
Feb 7, 4 PM $ 0.246
+0.00%
$ 761,376 $ 13,475
Feb 7, 12 PM $ 0.246
-0.58%
$ 761,045 $ 12,794
Feb 7, 9 AM $ 0.247
+0.00%
$ 764,163 $ 6,313
Feb 7, 8 AM $ 0.247
+0.00%
$ 764,163 $ 6,312
Feb 7, 6 AM $ 0.247
+0.00%
$ 766,027 $ 3,525
Feb 7, 5 AM $ 0.247
+0.00%
$ 765,062 $ 2,524
Feb 7, 4 AM $ 0.247
+0.00%
$ 765,086 $ 2,500
Feb 6, 9 AM $ 0.247
+0.00%
$ 765,713 $ 12,992
Feb 6, 7 AM $ 0.247
+0.00%
$ 764,079 $ 11,296
Feb 6, 6 AM $ 0.247
+0.25%
$ 764,198 $ 11,173
Feb 6, 4 AM $ 0.246
-0.16%
$ 763,606 $ 7,806
Feb 6, 3 AM $ 0.248
+0.00%
$ 767,249 $ 4,040
Feb 6, 1 AM $ 0.248
+0.00%
$ -- $ 54,026
Feb 6, 12 AM $ 0.248
+0.00%
$ 770,169 $ 53,753
Feb 5, 6 PM $ 0.249
+0.00%
$ 771,174 $ 52,239
Feb 5, 5 PM $ 0.249
+0.00%
$ 771,595 $ 50,667
Feb 5, 4 PM $ 0.248
+0.00%
$ 767,317 $ 42,854
Feb 5, 3 PM $ 0.247
-0.39%
$ 765,286 $ 40,748
Feb 5, 1 PM $ 0.25
+0.00%
$ 775,729 $ 21,010
Feb 5, 12 PM $ 0.251
+0.03%
$ 778,062 $ 18,616
Feb 5, 7 AM $ 0.251
+0.00%
$ 777,023 $ 15,542
Feb 5, 6 AM $ 0.249
-0.53%
$ 772,746 $ 11,133
Feb 5, 5 AM $ 0.251
+0.00%
$ 778,808 $ 4,907
Feb 4, 5 PM $ 0.251
-0.01%
$ 778,411 $ 15,989
Feb 4, 4 PM $ 0.253
+0.00%
$ 782,813 $ 11,482
Feb 4, 7 AM $ 0.252
+0.00%
$ 779,877 $ 8,468
Feb 4, 12 AM $ 0.253
+0.00%
$ 782,934 $ 33,401
Feb 3, 6 PM $ 0.253
+0.00%
$ 783,826 $ 24,300