MYRC Historical Data

MYRC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 PM $ 0.248
+0.00%
$ 768,802 $ 8,139
Jun 12, 10 AM $ 0.249
+0.15%
$ 772,752 $ 6,841
Jun 12, 4 AM $ 0.248
+0.00%
$ 769,571 $ 22,854
Jun 12, 1 AM $ 0.248
-0.02%
$ 769,848 $ 22,571
Jun 11, 5 PM $ 0.248
+0.00%
$ 770,093 $ 23,101
Jun 11, 1 PM $ 0.249
+0.00%
$ 770,372 $ 23,607
Jun 11, 11 AM $ 0.249
+0.00%
$ 772,786 $ 23,773
Jun 11, 6 AM $ 0.249
+0.58%
$ 772,809 $ 36,738
Jun 11, 5 AM $ 0.248
+0.00%
$ 768,356 $ 17,446
Jun 10, 1 PM $ 0.248
-0.29%
$ 769,887 $ 20,242
Jun 10, 12 PM $ 0.249
-0.03%
$ 772,319 $ 17,762
Jun 10, 9 AM $ 0.25
-0.24%
$ 774,414 $ 15,842
Jun 10, 8 AM $ 0.248
+0.00%
$ 769,662 $ 10,898
Jun 10, 4 AM $ 0.248
+0.00%
$ 769,854 $ 21,961
Jun 10, 1 AM $ 0.249
+0.15%
$ 772,607 $ 19,089
Jun 9, 11 AM $ 0.249
+0.00%
$ 771,025 $ 26,755
Jun 9, 9 AM $ 0.248
-0.31%
$ 770,237 $ 31,304
Jun 9, 6 AM $ 0.249
+0.44%
$ 772,596 $ 38,203
Jun 9, 5 AM $ 0.248
+0.00%
$ 768,988 $ 38,353
Jun 9, 12 AM $ 0.248
+0.00%
$ 769,307 $ 51,834
Jun 8, 3 PM $ 0.248
-0.26%
$ 768,327 $ 51,128
Jun 8, 2 PM $ 0.249
+0.00%
$ 770,352 $ 49,061
Jun 8, 1 PM $ 0.247
+0.00%
$ 764,151 $ 42,719
Jun 8, 10 AM $ 0.247
+0.68%
$ 764,171 $ 43,948
Jun 8, 9 AM $ 0.245
+0.32%
$ 759,107 $ 38,854
Jun 8, 5 AM $ 0.249
+0.26%
$ 772,596 $ 19,577
Jun 8, 3 AM $ 0.248
+0.00%
$ 770,001 $ 14,602
Jun 8, 2 AM $ 0.248
-0.73%
$ 769,898 $ 14,402
Jun 8, 1 AM $ 0.25
-0.01%
$ 775,632 $ 3,601
Jun 7, 12 PM $ 0.25
+0.00%
$ 775,667 $ 8,467
Jun 7, 11 AM $ 0.25
+0.00%
$ 775,778 $ 8,038
Jun 7, 7 AM $ 0.25
+0.00%
$ 775,890 $ 7,848
Jun 7, 2 AM $ 0.251
+0.00%
$ 776,520 $ 16,688
Jun 6, 7 PM $ 0.251
+0.00%
$ 776,531 $ 18,339
Jun 6, 4 PM $ 0.25
-0.03%
$ 776,265 $ 17,731
Jun 6, 3 PM $ 0.251
+0.00%
$ 776,712 $ 16,759
Jun 6, 2 PM $ 0.251
-0.07%
$ 776,803 $ 16,556
Jun 6, 1 PM $ 0.251
+0.00%
$ 777,913 $ 14,082
Jun 6, 12 PM $ 0.251
+0.00%
$ 778,511 $ 12,856
Jun 6, 11 AM $ 0.251
+0.00%
$ 778,623 $ 14,606
Jun 6, 6 AM $ 0.251
+0.00%
$ 778,973 $ 27,394
Jun 6, 5 AM $ 0.251
-0.13%
$ 778,973 $ 30,176
Jun 6, 4 AM $ 0.252
+0.27%
$ 781,115 $ 25,407
Jun 6, 2 AM $ 0.251
+0.00%
$ 778,767 $ 47,392
Jun 6, 1 AM $ 0.251
-0.01%
$ 779,396 $ 45,992
Jun 5, 12 PM $ 0.252
+0.00%
$ 779,577 $ 77,536
Jun 5, 11 AM $ 0.252
+0.00%
$ 779,581 $ 75,931
Jun 5, 10 AM $ 0.252
+0.06%
$ 780,479 $ 91,474
Jun 5, 9 AM $ 0.252
+0.00%
$ 779,704 $ 90,143
Jun 5, 8 AM $ 0.252
-0.12%
$ 779,704 $ 90,167