MYRC Historical Data

MYRC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 AM $ 0.252
+0.00%
$ 782,180 $ 3,341
Apr 25, 10 AM $ 0.252
+0.00%
$ 781,833 $ 2,901
Apr 24, 4 PM $ 0.252
+0.00%
$ 781,247 $ 27,949
Apr 24, 6 AM $ 0.252
-0.50%
$ 781,605 $ 33,731
Apr 24, 5 AM $ 0.253
+0.00%
$ 785,549 $ 26,266
Apr 24, 4 AM $ 0.253
+0.00%
$ 785,547 $ 26,263
Apr 24, 12 AM $ 0.25
+0.00%
$ 776,084 $ 7,670
Apr 23, 3 PM $ 0.25
+0.18%
$ 776,087 $ 12,197
Apr 23, 11 AM $ 0.25
-0.22%
$ 774,722 $ 10,652
Apr 23, 12 AM $ 0.251
+0.00%
$ 776,566 $ 10,635
Apr 22, 6 PM $ 0.25
+0.00%
$ 776,120 $ 9,791
Apr 22, 4 PM $ 0.25
-0.13%
$ 775,278 $ 8,192
Apr 22, 1 PM $ 0.251
+0.00%
$ 776,907 $ 4,922
Apr 22, 12 PM $ 0.251
+0.06%
$ 776,907 $ 4,921
Apr 22, 11 AM $ 0.251
+0.00%
$ 776,522 $ 3,742
Apr 22, 7 AM $ 0.25
+0.00%
$ 776,035 $ 11,908
Apr 22, 6 AM $ 0.25
+0.00%
$ 776,035 $ 11,907
Apr 21, 11 AM $ 0.251
+0.00%
$ 777,392 $ 17,602
Apr 21, 8 AM $ 0.25
+0.00%
$ 776,405 $ 16,002
Apr 21, 4 AM $ 0.252
+0.32%
$ 779,980 $ 9,081
Apr 21, 3 AM $ 0.251
+0.00%
$ 777,546 $ 4,060
Apr 21, 2 AM $ 0.251
+0.00%
$ 777,546 $ 4,074
Apr 20, 6 PM $ 0.251
+0.00%
$ 776,552 $ 1,843
Apr 20, 9 AM $ 0.251
+0.00%
$ 777,280 $ 1,617
Apr 20, 2 AM $ 0.251
+0.00%
$ 777,398 $ 4,747
Apr 19, 6 AM $ 0.251
+0.06%
$ 777,348 $ 4,624
Apr 18, 7 AM $ 0.251
+0.00%
$ 777,866 $ 6,402
Apr 18, 6 AM $ 0.251
+0.00%
$ 776,934 $ 4,277
Apr 17, 2 PM $ 0.251
+0.00%
$ 777,383 $ 9,762
Apr 17, 1 PM $ 0.251
-0.15%
$ 777,384 $ 10,788
Apr 17, 9 AM $ 0.251
+0.00%
$ 778,068 $ 8,168
Apr 17, 2 AM $ 0.251
+0.13%
$ 778,325 $ 8,158
Apr 17, 1 AM $ 0.251
+0.00%
$ 777,331 $ 6,155
Apr 17, 12 AM $ 0.251
+0.00%
$ 777,232 $ 5,955
Apr 16, 8 PM $ 0.251
+0.00%
$ 777,245 $ 5,940
Apr 16, 5 PM $ 0.251
+0.00%
$ 778,995 $ 2,433
Apr 16, 4 PM $ 0.251
+0.00%
$ 778,997 $ 2,428
Apr 16, 2 PM $ 0.251
+0.06%
$ 778,934 $ 2,287
Apr 16, 11 AM $ 0.251
+0.00%
$ 778,438 $ 5,018
Apr 16, 10 AM $ 0.251
+0.00%
$ 778,805 $ 4,284
Apr 16, 3 AM $ 0.251
+0.00%
$ 778,998 $ 15,390
Apr 16, 2 AM $ 0.251
+0.00%
$ 779,001 $ 15,385
Apr 15, 2 PM $ 0.251
+0.00%
$ 778,809 $ 17,745
Apr 15, 1 PM $ 0.251
+0.00%
$ 778,809 $ 17,744
Apr 15, 12 PM $ 0.251
+0.00%
$ 777,814 $ 15,743
Apr 15, 4 AM $ 0.251
+0.64%
$ 778,939 $ 18,308
Apr 14, 2 PM $ 0.25
+0.00%
$ 774,051 $ 23,642
Apr 14, 8 AM $ 0.25
+0.00%
$ 775,299 $ 22,383
Apr 14, 7 AM $ 0.25
+0.00%
$ 775,457 $ 22,067
Apr 14, 6 AM $ 0.25
+0.16%
$ 775,457 $ 22,115