MYRC Historical Data

MYRC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 AM $ 0.252
-0.27%
$ 780,603 $ 88,166
Jun 5, 6 AM $ 0.253
-0.07%
$ 785,026 $ 78,340
Jun 5, 5 AM $ 0.253
-0.09%
$ 785,600 $ 78,390
Jun 5, 4 AM $ 0.254
-0.19%
$ 787,187 $ 75,573
Jun 5, 3 AM $ 0.252
-0.28%
$ 781,902 $ 58,347
Jun 5, 2 AM $ 0.253
-0.05%
$ 784,633 $ 52,292
Jun 5, 1 AM $ 0.253
-0.10%
$ 785,099 $ 53,896
Jun 4, 4 PM $ 0.254
-0.15%
$ 786,412 $ 50,986
Jun 4, 3 PM $ 0.254
+0.00%
$ 787,654 $ 28,267
Jun 4, 2 PM $ 0.254
-0.01%
$ 788,695 $ 25,964
Jun 4, 12 PM $ 0.254
-0.01%
$ 787,227 $ 23,907
Jun 4, 11 AM $ 0.254
+0.85%
$ 787,340 $ 23,703
Jun 4, 10 AM $ 0.252
+0.00%
$ 780,512 $ 8,562
Jun 4, 6 AM $ 0.252
+0.00%
$ 780,535 $ 11,635
Jun 4, 4 AM $ 0.252
+0.06%
$ 780,267 $ 11,786
Jun 4, 3 AM $ 0.252
+0.00%
$ 779,818 $ 10,777
Jun 4, 2 AM $ 0.252
-0.14%
$ 779,819 $ 10,775
Jun 3, 2 PM $ 0.252
-0.01%
$ 781,230 $ 8,401
Jun 3, 12 PM $ 0.252
+0.00%
$ 781,932 $ 6,920
Jun 3, 8 AM $ 0.252
+0.01%
$ 782,310 $ 6,091
Jun 3, 7 AM $ 0.252
-0.07%
$ 782,257 $ 5,040
Jun 3, 6 AM $ 0.253
+0.00%
$ 782,800 $ 3,839
Jun 3, 5 AM $ 0.253
-0.10%
$ 782,856 $ 3,714
Jun 2, 1 PM $ 0.253
+0.00%
$ 784,144 $ 4,354
Jun 2, 8 AM $ 0.253
-0.04%
$ 784,154 $ 6,559
Jun 2, 7 AM $ 0.253
+0.00%
$ 784,530 $ 5,737
Jun 2, 4 AM $ 0.253
+0.00%
$ 784,576 $ 6,114
Jun 1, 7 PM $ 0.253
+0.00%
$ 785,026 $ 6,189
Jun 1, 1 PM $ 0.253
+0.00%
$ 783,952 $ 8,043
Jun 1, 12 PM $ 0.253
+0.04%
$ 783,952 $ 8,043
Jun 1, 11 AM $ 0.253
-0.03%
$ 783,191 $ 6,349
Jun 1, 10 AM $ 0.253
+0.00%
$ 783,369 $ 5,832
Jun 1, 9 AM $ 0.253
+0.00%
$ 783,370 $ 5,829
Jun 1, 8 AM $ 0.253
+0.00%
$ 783,371 $ 5,827
Jun 1, 2 AM $ 0.253
+0.00%
$ 783,552 $ 12,006
Jun 1, 12 AM $ 0.253
+0.00%
$ 783,824 $ 11,394
May 31, 5 PM $ 0.253
+0.00%
$ 783,842 $ 12,657
May 31, 4 PM $ 0.253
+0.00%
$ 783,989 $ 12,326
May 31, 2 PM $ 0.253
+0.00%
$ 783,945 $ 12,553
May 31, 7 AM $ 0.253
+0.00%
$ 785,514 $ 16,529
May 31, 4 AM $ 0.253
-0.12%
$ 783,398 $ 11,903
May 30, 10 PM $ 0.253
+0.00%
$ 784,316 $ 9,895
May 30, 6 PM $ 0.253
+0.00%
$ 784,318 $ 9,892
May 30, 3 PM $ 0.253
+0.00%
$ 785,229 $ 7,874
May 30, 12 PM $ 0.253
+0.00%
$ 785,423 $ 13,483
May 30, 11 AM $ 0.253
+0.00%
$ -- $ 15,618
May 29, 3 PM $ 0.253
+0.29%
$ 782,760 $ 16,821
May 29, 1 PM $ 0.252
+0.00%
$ 780,970 $ 12,905
May 29, 12 PM $ 0.252
+0.00%
$ 781,259 $ 12,264
May 29, 10 AM $ 0.253
+0.00%
$ 782,790 $ 8,929