MYRC Historical Data

MYRC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 AM $ 0.249
+0.00%
$ 773,334 $ 17,617
Apr 14, 4 AM $ 0.249
+0.00%
$ 773,331 $ 20,097
Apr 14, 12 AM $ 0.248
+0.00%
$ 768,121 $ 9,857
Apr 13, 11 PM $ 0.248
-0.16%
$ 768,244 $ 9,610
Apr 13, 4 PM $ 0.249
+0.00%
$ 770,758 $ 5,378
Apr 13, 4 AM $ 0.249
+0.13%
$ 771,159 $ 4,164
Apr 13, 3 AM $ 0.249
+0.00%
$ 770,409 $ 1,679
Apr 13, 2 AM $ 0.249
+0.00%
$ 770,533 $ 3,432
Apr 12, 3 AM $ 0.249
+0.00%
$ 770,747 $ 8,547
Apr 12, 1 AM $ 0.248
+0.00%
$ 769,768 $ 6,521
Apr 11, 11 AM $ 0.249
+0.00%
$ 771,958 $ 10,218
Apr 11, 7 AM $ 0.249
+0.00%
$ 772,392 $ 9,346
Apr 11, 12 AM $ 0.249
-0.16%
$ 773,013 $ 15,576
Apr 10, 3 PM $ 0.25
+0.00%
$ 775,494 $ 13,088
Apr 10, 12 PM $ 0.25
+0.00%
$ 775,497 $ 18,052
Apr 10, 7 AM $ 0.25
+0.00%
$ 774,135 $ 15,708
Apr 10, 6 AM $ 0.25
-0.03%
$ 774,148 $ 15,683
Apr 10, 5 AM $ 0.25
+0.00%
$ 774,348 $ 15,281
Apr 10, 4 AM $ 0.25
+0.00%
$ 774,348 $ 15,304
Apr 9, 9 PM $ 0.249
+0.00%
$ 770,858 $ 10,359
Apr 9, 2 PM $ 0.249
+0.00%
$ 772,095 $ 7,982
Apr 9, 9 AM $ 0.25
+0.00%
$ 774,274 $ 3,316
Apr 9, 8 AM $ 0.25
+0.00%
$ 774,193 $ 3,152
Apr 9, 4 AM $ 0.25
+0.00%
$ 774,208 $ 4,368
Apr 8, 11 PM $ 0.25
+0.00%
$ 774,222 $ 12,097
Apr 8, 10 PM $ 0.25
+0.02%
$ 774,594 $ 12,097
Apr 8, 2 PM $ 0.25
+0.00%
$ 774,135 $ 10,386
Apr 8, 8 AM $ 0.249
+0.00%
$ 773,337 $ 9,781
Apr 8, 4 AM $ 0.25
+0.01%
$ 773,459 $ 9,576
Apr 8, 3 AM $ 0.25
+0.15%
$ 773,409 $ 9,475
Apr 8, 2 AM $ 0.249
+0.10%
$ 772,221 $ 7,083
Apr 8, 1 AM $ 0.249
+0.16%
$ 771,477 $ 3,581
Apr 7, 12 PM $ 0.249
+0.00%
$ 770,256 $ 1,573
Apr 6, 6 AM $ 0.248
+0.19%
$ 770,075 $ 19,676
Apr 6, 5 AM $ 0.248
+0.10%
$ 768,611 $ 14,719
Apr 6, 4 AM $ 0.248
+0.00%
$ 768,136 $ 14,283
Apr 6, 3 AM $ 0.248
+0.00%
$ 768,136 $ 14,530
Apr 5, 3 PM $ 0.248
+0.08%
$ 768,142 $ 12,893
Apr 5, 1 PM $ 0.248
+0.00%
$ 767,753 $ 11,092
Apr 5, 9 AM $ 0.248
+0.00%
$ 768,980 $ 8,622
Apr 5, 8 AM $ 0.248
+0.00%
$ 768,853 $ 6,879
Apr 5, 6 AM $ 0.249
+0.00%
$ 770,454 $ 4,156
Apr 5, 5 AM $ 0.249
+0.00%
$ 770,452 $ 5,153
Apr 5, 3 AM $ 0.248
+0.00%
$ 768,889 $ 1,750
Apr 4, 8 AM $ 0.248
+0.00%
$ 768,893 $ 12,102
Apr 4, 2 AM $ 0.248
-0.16%
$ 768,766 $ 10,609
Apr 3, 11 AM $ 0.249
-0.03%
$ 771,367 $ 22,694
Apr 3, 10 AM $ 0.249
-0.06%
$ 771,627 $ 22,172
Apr 3, 8 AM $ 0.249
+0.00%
$ 772,679 $ 20,068
Apr 3, 2 AM $ 0.249
+0.37%
$ 771,558 $ 17,440