MYRC Historical Data

MYRC Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 8 AM $ 0.252
+0.00%
$ 782,475 $ 8,601
May 29, 6 AM $ 0.253
+0.00%
$ 783,105 $ 7,229
May 29, 5 AM $ 0.253
+0.00%
$ 783,105 $ 7,229
May 29, 3 AM $ 0.252
+0.00%
$ 781,530 $ 9,650
May 29, 1 AM $ 0.252
+0.00%
$ 781,497 $ 9,584
May 29, 12 AM $ 0.252
+0.00%
$ 781,497 $ 9,596
May 28, 9 PM $ 0.252
+0.00%
$ 781,529 $ 9,526
May 28, 8 PM $ 0.252
+0.00%
$ 781,531 $ 9,519
May 28, 3 PM $ 0.252
-0.02%
$ 781,377 $ 9,116
May 28, 2 PM $ 0.252
-0.01%
$ 781,547 $ 8,750
May 28, 1 PM $ 0.252
+0.02%
$ 781,559 $ 9,227
May 28, 11 AM $ 0.252
+0.00%
$ 781,273 $ 15,089
May 28, 9 AM $ 0.252
+0.00%
$ 781,420 $ 14,765
May 28, 6 AM $ 0.252
+0.00%
$ 781,499 $ 19,597
May 28, 5 AM $ 0.252
+0.00%
$ 779,929 $ 16,101
May 28, 4 AM $ 0.252
-0.01%
$ 779,928 $ 16,101
May 28, 1 AM $ 0.251
+0.00%
$ 779,059 $ 13,673
May 27, 4 PM $ 0.251
+0.03%
$ 779,087 $ 13,735
May 27, 3 PM $ 0.251
-0.03%
$ 778,890 $ 13,289
May 27, 2 PM $ 0.251
-0.04%
$ 779,233 $ 12,276
May 27, 1 PM $ 0.252
+0.09%
$ 779,572 $ 13,782
May 27, 8 AM $ 0.251
+0.00%
$ 778,862 $ 7,184
May 27, 7 AM $ 0.251
-0.29%
$ 778,863 $ 7,181
May 26, 5 PM $ 0.252
+0.00%
$ 781,172 $ 5,199
May 26, 2 PM $ 0.252
+0.12%
$ 781,174 $ 5,194
May 26, 10 AM $ 0.252
+0.00%
$ 780,290 $ 3,161
May 26, 5 AM $ 0.252
+0.00%
$ 780,069 $ 5,204
May 25, 5 PM $ 0.252
+0.00%
$ 780,346 $ 4,995
May 25, 7 AM $ 0.251
+0.00%
$ 779,436 $ 9,152
May 25, 6 AM $ 0.252
+0.00%
$ 780,566 $ 6,643
May 25, 3 AM $ 0.252
+0.02%
$ 780,544 $ 6,744
May 24, 2 PM $ 0.252
+0.00%
$ 780,217 $ 6,055
May 24, 1 PM $ 0.252
+0.00%
$ 780,218 $ 6,558
May 24, 11 AM $ 0.252
+0.00%
$ 781,353 $ 4,039
May 24, 10 AM $ 0.252
+0.00%
$ 781,353 $ 4,038
May 23, 8 AM $ 0.252
+0.00%
$ 779,865 $ 4,600
May 22, 3 PM $ 0.252
+0.00%
$ 780,888 $ 11,765
May 22, 2 PM $ 0.252
+0.00%
$ 780,888 $ 11,764
May 22, 1 PM $ 0.252
+0.00%
$ 780,828 $ 11,630
May 22, 12 PM $ 0.252
+0.00%
$ 780,836 $ 11,624
May 22, 10 AM $ 0.252
+0.00%
$ 781,442 $ 12,745
May 22, 12 AM $ 0.252
+0.00%
$ 781,547 $ 14,186
May 21, 5 PM $ 0.252
+0.00%
$ 781,560 $ 14,620
May 21, 12 PM $ 0.251
+0.00%
$ 777,077 $ 7,130
May 21, 11 AM $ 0.251
-0.07%
$ 777,078 $ 7,129
May 21, 10 AM $ 0.251
+0.00%
$ 778,187 $ 4,665
May 21, 8 AM $ 0.251
+0.00%
$ 777,693 $ 4,827
May 21, 4 AM $ 0.251
+0.00%
$ 777,704 $ 5,831
May 21, 3 AM $ 0.251
-0.01%
$ 777,711 $ 5,816
May 21, 12 AM $ 0.251
+0.00%
$ 777,947 $ 5,290