MYRC Historical Data

MYRC Page 9
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 PM $ 0.246
+0.00%
$ 763,054 $ 4,365
Jan 19, 6 AM $ 0.246
+0.00%
$ 763,859 $ 3,215
Jan 19, 3 AM $ 0.246
+0.12%
$ 762,620 $ 17,341
Jan 19, 12 AM $ 0.246
+0.00%
$ 762,166 $ 15,165
Jan 18, 9 AM $ 0.247
+0.56%
$ 766,746 $ 9,364
Jan 18, 4 AM $ 0.247
+0.00%
$ 764,588 $ 1,309
Jan 18, 3 AM $ 0.247
+0.10%
$ 764,782 $ 1,064
Jan 18, 2 AM $ 0.246
+0.00%
$ 764,003 $ 4,086
Jan 17, 1 PM $ 0.247
+0.00%
$ 764,306 $ 3,486
Jan 17, 12 PM $ 0.247
+0.00%
$ 764,335 $ 3,449
Jan 16, 3 PM $ 0.247
+0.00%
$ 767,070 $ 4,689
Jan 16, 6 AM $ 0.247
+0.00%
$ 766,828 $ 2,999
Jan 16, 5 AM $ 0.247
+0.00%
$ 766,916 $ 2,888
Jan 15, 7 PM $ 0.247
+0.00%
$ 765,641 $ 5,934
Jan 15, 6 PM $ 0.247
+0.01%
$ 765,639 $ 5,931
Jan 15, 5 PM $ 0.247
+0.00%
$ 765,592 $ 5,872
Jan 15, 4 PM $ 0.247
+0.00%
$ 765,386 $ 5,610
Jan 15, 8 AM $ 0.247
+0.00%
$ 766,225 $ 4,541
Jan 14, 3 PM $ 0.246
+0.10%
$ 762,157 $ 8,989
Jan 13, 10 PM $ 0.246
+0.00%
$ 761,496 $ 4,715
Jan 12, 3 AM $ 0.248
+0.99%
$ 768,459 $ 70,704
Jan 11, 2 PM $ 0.246
-0.25%
$ 762,544 $ 58,432
Jan 11, 9 AM $ 0.247
+0.01%
$ 764,878 $ 54,509
Jan 11, 7 AM $ 0.245
+0.21%
$ 760,771 $ 49,285
Jan 10, 7 AM $ 0.246
+0.00%
$ 762,808 $ 41,449
Jan 10, 6 AM $ 0.247
+0.00%
$ 765,448 $ 39,113
Jan 9, 5 AM $ 0.248
+0.00%
$ 767,633 $ 35,783
Jan 8, 11 PM $ 0.248
-0.24%
$ 768,721 $ 33,999
Jan 8, 7 PM $ 0.249
+0.00%
$ 772,182 $ 28,547
Jan 8, 5 PM $ 0.249
+0.00%
$ 772,198 $ 16,517
Jan 8, 2 PM $ 0.246
+0.00%
$ 762,607 $ 16,367
Jan 8, 5 AM $ 0.246
+0.00%
$ 761,838 $ 15,069
Jan 8, 2 AM $ 0.246
+0.00%
$ 763,693 $ 12,692
Jan 7, 7 AM $ 0.247
-0.38%
$ 764,393 $ 11,062
Jan 7, 6 AM $ 0.248
+0.00%
$ 767,320 $ 991
Jan 7, 5 AM $ 0.248
+0.00%
$ 767,359 $ 942
Jan 7, 3 AM $ 0.248
+0.00%
$ 767,977 $ 161
Jan 6, 1 PM $ 0.248
+0.24%
$ 767,480 $ 15,015
Jan 6, 9 AM $ 0.247
+0.00%
$ 766,053 $ 13,290
Jan 6, 6 AM $ 0.247
+0.00%
$ 765,727 $ 9,709
Jan 5, 7 PM $ 0.25
+0.00%
$ 773,421 $ 4,576
Jan 3, 9 PM $ 0.252
-0.03%
$ 780,104 $ 1
Jan 3, 8 PM $ 0.252
-0.04%
$ 780,894 $ 1
Jan 3, 7 PM $ 0.252
+0.28%
$ 781,528 $ 10,833
Jan 3, 6 PM $ 0.251
-0.06%
$ 779,434 $ 10,833
Jan 3, 5 PM $ 0.243
-3.83%
$ 751,727 $ 10,833
Jan 3, 4 PM $ 0.252
+0.49%
$ 781,696 $ 10,833
Jan 3, 3 PM $ 0.251
+1.27%
$ 779,533 $ 10,833
Jan 3, 2 PM $ 0.248
+0.03%
$ 769,770 $ 10,833
Jan 3, 1 PM $ 0.248
+0.00%
$ 769,565 $ 10,338