MYRC Historical Data

MYRC
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.251
+0.06%
$ 777,348 $ 4,624
Yesterday, at 7 AM $ 0.251
+0.00%
$ 777,866 $ 6,402
Yesterday, at 6 AM $ 0.251
+0.00%
$ 776,934 $ 4,277
Apr 17, 2 PM $ 0.251
+0.00%
$ 777,383 $ 9,762
Apr 17, 1 PM $ 0.251
-0.15%
$ 777,384 $ 10,788
Apr 17, 9 AM $ 0.251
+0.00%
$ 778,068 $ 8,168
Apr 17, 2 AM $ 0.251
+0.13%
$ 778,325 $ 8,158
Apr 17, 1 AM $ 0.251
+0.00%
$ 777,331 $ 6,155
Apr 17, 12 AM $ 0.251
+0.00%
$ 777,232 $ 5,955
Apr 16, 8 PM $ 0.251
+0.00%
$ 777,245 $ 5,940
Apr 16, 5 PM $ 0.251
+0.00%
$ 778,995 $ 2,433
Apr 16, 4 PM $ 0.251
+0.00%
$ 778,997 $ 2,428
Apr 16, 2 PM $ 0.251
+0.06%
$ 778,934 $ 2,287
Apr 16, 11 AM $ 0.251
+0.00%
$ 778,438 $ 5,018
Apr 16, 10 AM $ 0.251
+0.00%
$ 778,805 $ 4,284
Apr 16, 3 AM $ 0.251
+0.00%
$ 778,998 $ 15,390
Apr 16, 2 AM $ 0.251
+0.00%
$ 779,001 $ 15,385
Apr 15, 2 PM $ 0.251
+0.00%
$ 778,809 $ 17,745
Apr 15, 1 PM $ 0.251
+0.00%
$ 778,809 $ 17,744
Apr 15, 12 PM $ 0.251
+0.00%
$ 777,814 $ 15,743
Apr 15, 4 AM $ 0.251
+0.64%
$ 778,939 $ 18,308
Apr 14, 2 PM $ 0.25
+0.00%
$ 774,051 $ 23,642
Apr 14, 8 AM $ 0.25
+0.00%
$ 775,299 $ 22,383
Apr 14, 7 AM $ 0.25
+0.00%
$ 775,457 $ 22,067
Apr 14, 6 AM $ 0.25
+0.16%
$ 775,457 $ 22,115
Apr 14, 5 AM $ 0.249
+0.00%
$ 773,334 $ 17,617
Apr 14, 4 AM $ 0.249
+0.00%
$ 773,331 $ 20,097
Apr 14, 12 AM $ 0.248
+0.00%
$ 768,121 $ 9,857
Apr 13, 11 PM $ 0.248
-0.16%
$ 768,244 $ 9,610
Apr 13, 4 PM $ 0.249
+0.00%
$ 770,758 $ 5,378
Apr 13, 4 AM $ 0.249
+0.13%
$ 771,159 $ 4,164
Apr 13, 3 AM $ 0.249
+0.00%
$ 770,409 $ 1,679
Apr 13, 2 AM $ 0.249
+0.00%
$ 770,533 $ 3,432
Apr 12, 3 AM $ 0.249
+0.00%
$ 770,747 $ 8,547
Apr 12, 1 AM $ 0.248
+0.00%
$ 769,768 $ 6,521
Apr 11, 11 AM $ 0.249
+0.00%
$ 771,958 $ 10,218
Apr 11, 7 AM $ 0.249
+0.00%
$ 772,392 $ 9,346
Apr 11, 12 AM $ 0.249
-0.16%
$ 773,013 $ 15,576
Apr 10, 3 PM $ 0.25
+0.00%
$ 775,494 $ 13,088
Apr 10, 12 PM $ 0.25
+0.00%
$ 775,497 $ 18,052
Apr 10, 7 AM $ 0.25
+0.00%
$ 774,135 $ 15,708
Apr 10, 6 AM $ 0.25
-0.03%
$ 774,148 $ 15,683
Apr 10, 5 AM $ 0.25
+0.00%
$ 774,348 $ 15,281
Apr 10, 4 AM $ 0.25
+0.00%
$ 774,348 $ 15,304
Apr 9, 9 PM $ 0.249
+0.00%
$ 770,858 $ 10,359
Apr 9, 2 PM $ 0.249
+0.00%
$ 772,095 $ 7,982
Apr 9, 9 AM $ 0.25
+0.00%
$ 774,274 $ 3,316
Apr 9, 8 AM $ 0.25
+0.00%
$ 774,193 $ 3,152
Apr 9, 4 AM $ 0.25
+0.00%
$ 774,208 $ 4,368
Apr 8, 11 PM $ 0.25
+0.00%
$ 774,222 $ 12,097
Download