Retard Finder Coin Historical Data

RFC
Download
Date Close Price change Market cap Trading volume
Sep 5, 2025 $ 0.0₅947
+2.20%
$ -- $ 262
Sep 4, 2025 $ 0.0₅931
+0.31%
$ 9,304 $ 258
Aug 28, 2025 $ 0.0000107
+2.05%
$ -- $ 29
Aug 27, 2025 $ 0.0000105
-2.39%
$ 10,493 $ 28
Aug 26, 2025 $ 0.0000108
+1.19%
$ 10,793 $ 276
Aug 12, 2025 $ 0.0000152
+6.26%
$ 15,213 $ 57
Aug 11, 2025 $ 0.0000143
-1.82%
$ 14,316 $ 54
Aug 10, 2025 $ 0.0000146
-2.95%
$ 14,576 $ 191
Aug 9, 2025 $ 0.000015
+0.30%
$ 15,017 $ 4
Jun 28, 2025 $ 0.0000104
+0.18%
$ -- $ 14
Jun 27, 2025 $ 0.0000104
-0.39%
$ 10,383 $ 14
Jun 26, 2025 $ 0.0000104
-9.60%
$ 10,421 $ 360
Jun 19, 2025 $ 0.0000131
-0.04%
$ -- $ 30
Jun 18, 2025 $ 0.0000131
+0.25%
$ 13,130 $ 55
Jun 11, 2025 $ 0.0000151
-0.69%
$ -- $ 78
Jun 10, 2025 $ 0.0000151
+1.37%
$ 15,150 $ 79
Jun 9, 2025 $ 0.0000148
+2.37%
$ 14,764 $ 111
Jun 8, 2025 $ 0.0000144
-1.44%
$ 14,400 $ 19
Jun 7, 2025 $ 0.0000146
+3.49%
$ 14,631 $ 904
Jun 6, 2025 $ 0.0000158
+76.62%
$ 15,776 $ 11,131
Jun 5, 2025 $ 0.0₅897
-0.09%
$ 8,967 $ 563
Jun 4, 2025 $ 0.0₅896
-1.30%
$ -- $ 414
Download