Meow Token Historical Data

MEOW Page 10
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 AM $ 0.013
-0.02%
$ 1.3 million $ 473
Mar 29, 4 AM $ 0.013
-0.02%
$ 1.3 million $ 454
Mar 29, 3 AM $ 0.013
-0.06%
$ 1.3 million $ 419
Mar 29, 2 AM $ 0.0131
+0.00%
$ 1.31 million $ 750
Mar 29, 1 AM $ 0.0131
-0.05%
$ 1.31 million $ 841
Mar 29, 12 AM $ 0.0131
+0.00%
$ 1.31 million $ 809
Mar 28, 6 PM $ 0.0131
-0.08%
$ 1.31 million $ 829
Mar 28, 5 PM $ 0.0131
+0.00%
$ 1.31 million $ 784
Mar 28, 11 AM $ 0.0131
+0.16%
$ 1.31 million $ 867
Mar 28, 10 AM $ 0.0131
-0.10%
$ 1.31 million $ 826
Mar 28, 9 AM $ 0.0131
+0.00%
$ 1.31 million $ 820
Mar 28, 7 AM $ 0.0131
+0.06%
$ 1.31 million $ 836
Mar 28, 6 AM $ 0.0131
+0.03%
$ 1.31 million $ 730
Mar 28, 3 AM $ 0.0131
+0.10%
$ 1.31 million $ 755
Mar 28, 2 AM $ 0.0131
+0.69%
$ 1.31 million $ 656
Mar 28, 1 AM $ 0.013
-0.01%
$ 1.3 million $ 401
Mar 28, 12 AM $ 0.0129
-0.07%
$ 1.29 million $ 392
Mar 27, 3 PM $ 0.013
+0.00%
$ 1.3 million $ 363
Mar 27, 2 PM $ 0.013
+0.19%
$ 1.3 million $ 375
Mar 27, 1 PM $ 0.013
-0.01%
$ 1.3 million $ 382
Mar 27, 11 AM $ 0.013
+0.00%
$ 1.3 million $ 363
Mar 27, 10 AM $ 0.013
+0.24%
$ 1.3 million $ 358
Mar 27, 9 AM $ 0.013
+0.00%
$ 1.3 million $ 336
Mar 27, 8 AM $ 0.013
+0.00%
$ 1.3 million $ 335
Mar 27, 4 AM $ 0.013
-0.24%
$ 1.3 million $ 1,438
Mar 27, 3 AM $ 0.013
+0.00%
$ 1.3 million $ 1,466
Mar 27, 2 AM $ 0.013
-0.02%
$ 1.3 million $ 1,455
Mar 27, 1 AM $ 0.013
-0.11%
$ 1.3 million $ 1,477
Mar 27, 12 AM $ 0.013
+0.03%
$ 1.3 million $ 1,483
Mar 26, 6 PM $ 0.013
+0.00%
$ 1.3 million $ 1,551
Mar 26, 3 PM $ 0.013
-0.02%
$ 1.3 million $ 1,533
Mar 26, 2 PM $ 0.013
+0.06%
$ 1.3 million $ 1,523
Mar 26, 1 PM $ 0.013
-0.22%
$ 1.3 million $ 1,752
Mar 26, 11 AM $ 0.0131
+0.00%
$ 1.31 million $ 1,980
Mar 26, 10 AM $ 0.013
+0.00%
$ 1.3 million $ 1,991
Mar 26, 9 AM $ 0.0131
-0.04%
$ 1.31 million $ 2,073
Mar 26, 8 AM $ 0.0131
-0.07%
$ 1.31 million $ 1,087
Mar 26, 7 AM $ 0.0131
+0.00%
$ 1.31 million $ 1,074
Mar 26, 5 AM $ 0.0131
+0.10%
$ 1.31 million $ 1,096
Mar 26, 4 AM $ 0.0131
-0.14%
$ 1.31 million $ 1,079
Mar 26, 3 AM $ 0.0131
+0.00%
$ 1.31 million $ 1,088
Mar 26, 2 AM $ 0.0131
+0.01%
$ 1.31 million $ 1,094
Mar 26, 1 AM $ 0.0131
-0.16%
$ 1.31 million $ 1,000
Mar 26, 12 AM $ 0.0131
-0.24%
$ 1.31 million $ 940
Mar 25, 3 PM $ 0.0133
+0.00%
$ 1.33 million $ 1,188
Mar 25, 2 PM $ 0.0133
-8.58%
$ 1.33 million $ 1,601
Mar 25, 1 PM $ 0.0146
+11.37%
$ 1.46 million $ 1,557
Mar 25, 11 AM $ 0.0132
-0.10%
$ 1.32 million $ 1,221
Mar 25, 10 AM $ 0.0133
+0.03%
$ 1.33 million $ 1,110
Mar 25, 9 AM $ 0.0133
-0.38%
$ 1.33 million $ 1,055