Meow Token Historical Data

MEOW Page 13
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 AM $ 0.0189
-0.21%
$ 1.89 million $ 3,338
Mar 19, 8 AM $ 0.019
+0.26%
$ 1.9 million $ 3,403
Mar 19, 7 AM $ 0.019
+0.03%
$ 1.9 million $ 3,471
Mar 19, 6 AM $ 0.019
-0.07%
$ 1.9 million $ 3,492
Mar 19, 5 AM $ 0.019
-0.14%
$ 1.9 million $ 4,506
Mar 19, 4 AM $ 0.0191
-0.80%
$ 1.91 million $ 4,600
Mar 19, 3 AM $ 0.0192
-0.08%
$ 1.92 million $ 4,224
Mar 19, 2 AM $ 0.0193
-0.55%
$ 1.93 million $ 4,524
Mar 19, 1 AM $ 0.0194
-0.86%
$ 1.94 million $ 4,652
Mar 19, 12 AM $ 0.0195
-0.27%
$ 1.95 million $ 4,587
Mar 18, 11 PM $ 0.0196
+0.00%
$ 1.96 million $ 4,801
Mar 18, 5 PM $ 0.0195
+0.00%
$ 1.95 million $ 4,801
Mar 18, 3 PM $ 0.0195
-0.19%
$ 1.95 million $ 4,983
Mar 18, 12 PM $ 0.0196
-0.02%
$ 1.96 million $ 5,162
Mar 18, 11 AM $ 0.0196
+0.15%
$ 1.96 million $ 4,783
Mar 18, 10 AM $ 0.0196
+0.29%
$ 1.96 million $ 3,716
Mar 18, 9 AM $ 0.0195
-0.16%
$ 1.95 million $ 3,685
Mar 18, 8 AM $ 0.0195
-0.10%
$ 1.95 million $ 3,626
Mar 18, 7 AM $ 0.0195
-0.20%
$ 1.95 million $ 3,554
Mar 18, 6 AM $ 0.0196
-1.79%
$ 1.96 million $ 3,719
Mar 18, 5 AM $ 0.0199
-0.59%
$ 1.99 million $ 2,873
Mar 18, 4 AM $ 0.0201
-0.03%
$ 2.01 million $ 2,792
Mar 18, 3 AM $ 0.0201
-0.51%
$ 2.01 million $ 3,090
Mar 18, 2 AM $ 0.0202
-0.78%
$ 2.02 million $ 2,941
Mar 18, 1 AM $ 0.0203
-0.63%
$ 2.03 million $ 3,338
Mar 18, 12 AM $ 0.0204
-0.93%
$ 2.04 million $ 3,687
Mar 17, 11 PM $ 0.0206
+0.08%
$ 2.06 million $ 3,958
Mar 17, 5 PM $ 0.0206
-0.01%
$ 2.06 million $ 3,938
Mar 17, 4 PM $ 0.0206
+0.00%
$ 2.06 million $ 4,120
Mar 17, 3 PM $ 0.0207
-0.16%
$ 2.07 million $ 4,123
Mar 17, 2 PM $ 0.0207
-0.34%
$ 2.07 million $ 3,916
Mar 17, 11 AM $ 0.0208
+0.00%
$ 2.08 million $ 4,273
Mar 17, 10 AM $ 0.0208
+0.00%
$ 2.08 million $ 4,401
Mar 17, 9 AM $ 0.0209
-0.02%
$ 2.09 million $ 3,495
Mar 17, 8 AM $ 0.0209
+0.11%
$ 2.09 million $ 3,473
Mar 17, 7 AM $ 0.0209
-0.30%
$ 2.09 million $ 3,416
Mar 17, 6 AM $ 0.021
-0.12%
$ 2.1 million $ 3,184
Mar 17, 5 AM $ 0.021
-0.09%
$ 2.1 million $ 3,046
Mar 17, 4 AM $ 0.0211
-0.37%
$ 2.11 million $ 2,855
Mar 17, 3 AM $ 0.0212
-0.52%
$ 2.12 million $ 2,483
Mar 17, 2 AM $ 0.0213
+0.04%
$ 2.13 million $ 8,105
Mar 17, 1 AM $ 0.0213
+0.10%
$ 2.13 million $ 7,243
Mar 17, 12 AM $ 0.0213
+0.01%
$ 2.13 million $ 6,559
Mar 16, 11 PM $ 0.0213
+0.00%
$ 2.13 million $ 5,911
Mar 16, 4 PM $ 0.0212
-0.08%
$ 2.12 million $ 5,804
Mar 16, 2 PM $ 0.0213
+0.00%
$ 2.13 million $ 5,601
Mar 16, 1 PM $ 0.0212
-0.04%
$ 2.12 million $ 5,600
Mar 16, 12 PM $ 0.0212
+0.15%
$ 2.12 million $ 5,585
Mar 16, 11 AM $ 0.0212
+0.26%
$ 2.12 million $ 4,962
Mar 16, 10 AM $ 0.0212
+0.03%
$ 2.12 million $ 4,839