Meow Token Historical Data

MEOW Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 AM $ 0.0212
-0.04%
$ 2.12 million $ 4,311
Mar 16, 7 AM $ 0.0212
-0.34%
$ 2.12 million $ 4,284
Mar 16, 6 AM $ 0.0213
+0.33%
$ 2.13 million $ 4,066
Mar 16, 5 AM $ 0.0213
-0.13%
$ 2.13 million $ 3,181
Mar 16, 4 AM $ 0.0213
-0.31%
$ 2.13 million $ 2,996
Mar 16, 3 AM $ 0.0214
+0.03%
$ 2.14 million $ 1,891
Mar 16, 2 AM $ 0.0214
-0.20%
$ 2.14 million $ 5,607
Mar 16, 1 AM $ 0.0214
+0.16%
$ 2.14 million $ 5,398
Mar 16, 12 AM $ 0.0214
-0.08%
$ 2.14 million $ 4,569
Mar 15, 10 PM $ 0.0214
+0.00%
$ 2.14 million $ 4,252
Mar 15, 4 PM $ 0.0214
+0.00%
$ 2.14 million $ 4,249
Mar 15, 3 PM $ 0.0214
+0.00%
$ 2.14 million $ 4,218
Mar 15, 2 PM $ 0.0214
+0.06%
$ 2.14 million $ 4,184
Mar 15, 1 PM $ 0.0214
+0.33%
$ 2.14 million $ 4,066
Mar 15, 12 PM $ 0.0214
-0.18%
$ 2.14 million $ 4,061
Mar 15, 11 AM $ 0.0214
-0.15%
$ 2.14 million $ 3,983
Mar 15, 10 AM $ 0.0214
+0.23%
$ 2.14 million $ 3,674
Mar 15, 9 AM $ 0.0214
+0.16%
$ 2.14 million $ 3,632
Mar 15, 8 AM $ 0.0213
-0.14%
$ 2.13 million $ 3,438
Mar 15, 7 AM $ 0.0214
-0.07%
$ 2.14 million $ 3,339
Mar 15, 6 AM $ 0.0214
+0.16%
$ 2.14 million $ 2,919
Mar 15, 5 AM $ 0.0213
+0.06%
$ 2.13 million $ 2,570
Mar 15, 4 AM $ 0.0213
+0.06%
$ 2.13 million $ 2,138
Mar 15, 3 AM $ 0.0213
+0.09%
$ 2.13 million $ 2,009
Mar 15, 2 AM $ 0.0213
-0.15%
$ 2.13 million $ 6,565
Mar 15, 1 AM $ 0.0213
-0.02%
$ 2.13 million $ 6,384
Mar 15, 12 AM $ 0.0213
+0.21%
$ 2.13 million $ 5,841
Mar 14, 8 PM $ 0.0213
-0.02%
$ 2.13 million $ 5,347
Mar 14, 7 PM $ 0.0213
+0.00%
$ 2.13 million $ 5,261
Mar 14, 1 PM $ 0.0213
+0.05%
$ 2.13 million $ 5,255
Mar 14, 10 AM $ 0.0213
-0.07%
$ 2.13 million $ 5,135
Mar 14, 9 AM $ 0.0213
+0.24%
$ 2.13 million $ 4,951
Mar 14, 8 AM $ 0.0213
+0.06%
$ 2.13 million $ 4,785
Mar 14, 7 AM $ 0.0213
+0.79%
$ 2.13 million $ 3,151
Mar 14, 6 AM $ 0.0211
-0.07%
$ 2.11 million $ 2,350
Mar 14, 5 AM $ 0.0211
-0.09%
$ 2.11 million $ 1,963
Mar 14, 4 AM $ 0.0212
-0.37%
$ 2.12 million $ 1,659
Mar 14, 3 AM $ 0.0212
-0.50%
$ 2.12 million $ 1,151
Mar 14, 2 AM $ 0.0213
-0.15%
$ 2.13 million $ 5,118
Mar 14, 1 AM $ 0.0214
-0.14%
$ 2.14 million $ 4,977
Mar 14, 12 AM $ 0.0214
+0.16%
$ 2.14 million $ 4,465
Mar 13, 5 PM $ 0.0214
+0.01%
$ 2.14 million $ 3,649
Mar 13, 4 PM $ 0.0214
+0.17%
$ 2.14 million $ 3,475
Mar 13, 3 PM $ 0.0214
+0.00%
$ 2.14 million $ 3,356
Mar 13, 2 PM $ 0.0213
-0.03%
$ 2.13 million $ 3,354
Mar 13, 1 PM $ 0.0213
-0.08%
$ 2.13 million $ 3,273
Mar 13, 12 PM $ 0.0213
-0.14%
$ 2.13 million $ 3,253
Mar 13, 11 AM $ 0.0214
-0.08%
$ 2.14 million $ 3,241
Mar 13, 9 AM $ 0.0213
+0.11%
$ 2.13 million $ 3,191
Mar 13, 8 AM $ 0.0213
+0.01%
$ 2.13 million $ 3,108