Meow Token Historical Data

MEOW Page 15
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 AM $ 0.0213
+0.32%
$ 2.13 million $ 2,789
Mar 13, 6 AM $ 0.0213
+0.01%
$ 2.13 million $ 2,450
Mar 13, 5 AM $ 0.0213
+0.21%
$ 2.13 million $ 2,278
Mar 13, 4 AM $ 0.0212
-0.17%
$ 2.12 million $ 1,663
Mar 13, 3 AM $ 0.0213
-0.01%
$ 2.13 million $ 1,286
Mar 13, 2 AM $ 0.0213
+0.09%
$ 2.13 million $ 5,731
Mar 13, 1 AM $ 0.0212
+0.08%
$ 2.12 million $ 5,178
Mar 13, 12 AM $ 0.0212
-0.20%
$ 2.12 million $ 4,754
Mar 12, 10 PM $ 0.0213
+0.00%
$ 2.13 million $ 4,161
Mar 12, 5 PM $ 0.0212
+0.14%
$ 2.12 million $ 4,060
Mar 12, 3 PM $ 0.0212
-0.11%
$ 2.12 million $ 3,841
Mar 12, 2 PM $ 0.0212
+0.12%
$ 2.12 million $ 3,740
Mar 12, 1 PM $ 0.0212
+0.02%
$ 2.12 million $ 3,410
Mar 12, 12 PM $ 0.0212
+0.02%
$ 2.12 million $ 3,351
Mar 12, 10 AM $ 0.0211
+0.00%
$ 2.11 million $ 3,245
Mar 12, 9 AM $ 0.0211
-0.10%
$ 2.11 million $ 3,230
Mar 12, 8 AM $ 0.0212
+0.02%
$ 2.12 million $ 3,010
Mar 12, 7 AM $ 0.0212
+0.01%
$ 2.12 million $ 2,951
Mar 12, 6 AM $ 0.0212
+0.08%
$ 2.12 million $ 2,859
Mar 12, 5 AM $ 0.0211
-0.05%
$ 2.11 million $ 2,797
Mar 12, 4 AM $ 0.0212
+0.06%
$ 2.12 million $ 2,494
Mar 12, 3 AM $ 0.0211
+0.07%
$ 2.11 million $ 1,907
Mar 12, 2 AM $ 0.0211
-0.14%
$ 2.11 million $ 4,385
Mar 12, 1 AM $ 0.0212
-0.43%
$ 2.12 million $ 3,582
Mar 12, 12 AM $ 0.0213
-0.26%
$ 2.13 million $ 3,308
Mar 11, 11 PM $ 0.0213
+0.00%
$ 2.13 million $ 3,193
Mar 11, 6 PM $ 0.0213
+0.03%
$ 2.13 million $ 3,103
Mar 11, 5 PM $ 0.0213
-0.44%
$ 2.13 million $ 3,072
Mar 11, 2 PM $ 0.0215
+0.01%
$ 2.15 million $ 2,782
Mar 11, 1 PM $ 0.0215
-0.13%
$ 2.15 million $ 2,763
Mar 11, 12 PM $ 0.0215
-0.24%
$ 2.15 million $ 2,716
Mar 11, 11 AM $ 0.0215
-0.01%
$ 2.15 million $ 2,546
Mar 11, 10 AM $ 0.0215
-0.05%
$ 2.15 million $ 2,526
Mar 11, 9 AM $ 0.0215
-1.05%
$ 2.15 million $ 2,428
Mar 11, 8 AM $ 0.0218
-0.30%
$ 2.18 million $ 1,770
Mar 11, 7 AM $ 0.0219
-0.08%
$ 2.19 million $ 1,636
Mar 11, 6 AM $ 0.0219
-0.63%
$ 2.19 million $ 1,539
Mar 11, 5 AM $ 0.022
-0.78%
$ 2.2 million $ 1,172
Mar 11, 4 AM $ 0.0222
-0.18%
$ 2.22 million $ 735
Mar 11, 3 AM $ 0.0222
-0.81%
$ 2.22 million $ 610
Mar 11, 2 AM $ 0.0224
+0.46%
$ 2.24 million $ 1,520
Mar 11, 1 AM $ 0.0223
-0.73%
$ 2.23 million $ 1,282
Mar 11, 12 AM $ 0.0225
-0.26%
$ 2.25 million $ 1,050
Mar 10, 11 PM $ 0.0225
-0.04%
$ 2.25 million $ 947
Mar 10, 10 PM $ 0.0225
-0.18%
$ 2.25 million $ 938
Mar 10, 5 PM $ 0.0225
-0.12%
$ 2.25 million $ 911
Mar 10, 3 PM $ 0.0226
-0.53%
$ 2.26 million $ 893
Mar 10, 2 PM $ 0.0226
-0.23%
$ 2.26 million $ 795
Mar 10, 1 PM $ 0.0226
+0.06%
$ 2.26 million $ 744
Mar 10, 12 PM $ 0.0226
-0.01%
$ 2.26 million $ 721