Meow Token Historical Data

MEOW Page 2
Download
Date Close Price change Market cap Trading volume
May 3, 3 AM $ 0.00863
-0.54%
$ 862,852 $ 1,183
May 3, 2 AM $ 0.00866
-0.98%
$ 866,176 $ 1,098
May 3, 1 AM $ 0.00876
+0.00%
$ 876,121 $ 794
May 3, 12 AM $ 0.00876
-0.39%
$ 876,121 $ 688
May 2, 11 AM $ 0.00916
+0.00%
$ 916,480 $ 724
May 2, 10 AM $ 0.00971
-0.02%
$ 971,089 $ 713
May 2, 9 AM $ 0.00972
+0.00%
$ 971,879 $ 608
May 2, 7 AM $ 0.00874
-0.08%
$ 873,853 $ 533
May 2, 5 AM $ 0.00971
+11.07%
$ 971,360 $ 579
May 2, 4 AM $ 0.00875
-11.44%
$ 874,655 $ 593
May 2, 3 AM $ 0.00988
+3.57%
$ 987,721 $ 572
May 2, 2 AM $ 0.0089
-7.03%
$ 889,961 $ 508
May 2, 1 AM $ 0.00957
-0.21%
$ 957,483 $ 368
May 2, 12 AM $ 0.0096
-0.08%
$ 959,635 $ 465
May 1, 8 AM $ 0.00964
+0.00%
$ 963,723 $ 537
May 1, 7 AM $ 0.00945
-1.53%
$ 945,357 $ 536
May 1, 6 AM $ 0.0096
-0.03%
$ 960,126 $ 550
May 1, 5 AM $ 0.0095
-5.86%
$ 950,137 $ 547
May 1, 4 AM $ 0.0101
+8.81%
$ 1.01 million $ 417
May 1, 3 AM $ 0.00928
-1.92%
$ 927,828 $ 428
May 1, 2 AM $ 0.00946
+0.62%
$ 946,094 $ 419
May 1, 1 AM $ 0.0094
-5.55%
$ 940,487 $ 470
May 1, 12 AM $ 0.00996
-0.11%
$ 995,873 $ 408
Apr 30, 3 PM $ 0.012
+0.00%
$ 1.2 million $ 452
Apr 30, 10 AM $ 0.0123
+0.00%
$ 1.23 million $ 543
Apr 30, 9 AM $ 0.0123
-0.02%
$ 1.23 million $ 536
Apr 30, 7 AM $ 0.0092
-0.06%
$ 919,509 $ 424
Apr 30, 6 AM $ 0.0092
+0.06%
$ 920,144 $ 394
Apr 30, 4 AM $ 0.00918
-0.12%
$ 917,556 $ 499
Apr 30, 3 AM $ 0.00921
+0.08%
$ 920,566 $ 510
Apr 30, 2 AM $ 0.0092
-0.25%
$ 920,294 $ 492
Apr 30, 1 AM $ 0.00919
-0.33%
$ 918,787 $ 459
Apr 30, 12 AM $ 0.00922
+0.10%
$ 921,893 $ 431
Apr 29, 2 PM $ 0.00925
-0.08%
$ 925,226 $ 473
Apr 29, 1 PM $ 0.00926
-0.28%
$ 925,663 $ 419
Apr 29, 12 PM $ 0.00927
+0.00%
$ 926,948 $ 385
Apr 29, 8 AM $ 0.00927
+0.06%
$ 926,685 $ 439
Apr 29, 7 AM $ 0.00925
-0.03%
$ 925,488 $ 429
Apr 29, 6 AM $ 0.00927
-0.11%
$ 926,811 $ 416
Apr 29, 5 AM $ 0.00929
+0.02%
$ 929,119 $ 322
Apr 29, 4 AM $ 0.0093
-0.01%
$ 929,675 $ 316
Apr 29, 3 AM $ 0.00929
-0.09%
$ 929,347 $ 315
Apr 29, 2 AM $ 0.00931
+0.05%
$ 931,106 $ 415
Apr 29, 1 AM $ 0.00933
-0.02%
$ 932,827 $ 491
Apr 29, 12 AM $ 0.00933
+0.02%
$ 932,790 $ 496
Apr 28, 11 PM $ 0.00933
+0.00%
$ 932,934 $ 546
Apr 28, 3 PM $ 0.00932
+0.00%
$ 931,994 $ 595
Apr 28, 11 AM $ 0.00934
+0.02%
$ 934,154 $ 611
Apr 28, 8 AM $ 0.00935
-0.18%
$ 934,661 $ 632
Apr 28, 7 AM $ 0.00935
-0.03%
$ 935,394 $ 859