Meow Token Historical Data

MEOW Page 4
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 AM $ 0.0101
-0.53%
$ 1.01 million $ 724
Apr 24, 3 AM $ 0.0102
-0.27%
$ 1.02 million $ 596
Apr 24, 1 AM $ 0.0102
+0.18%
$ 1.02 million $ 651
Apr 24, 12 AM $ 0.0102
+0.04%
$ 1.02 million $ 662
Apr 23, 11 AM $ 0.0101
-0.10%
$ 1.01 million $ 502
Apr 23, 10 AM $ 0.0102
-0.04%
$ 1.02 million $ 438
Apr 23, 9 AM $ 0.0102
+0.00%
$ 1.02 million $ 416
Apr 23, 8 AM $ 0.0102
-0.06%
$ 1.02 million $ 405
Apr 23, 7 AM $ 0.0102
+0.00%
$ 1.02 million $ 361
Apr 23, 5 AM $ 0.0102
-0.10%
$ 1.02 million $ 458
Apr 23, 4 AM $ 0.0102
-0.16%
$ 1.02 million $ 398
Apr 23, 3 AM $ 0.0102
+0.03%
$ 1.02 million $ 383
Apr 23, 2 AM $ 0.0102
-0.06%
$ 1.02 million $ 362
Apr 23, 1 AM $ 0.0102
-0.24%
$ 1.02 million $ 369
Apr 23, 12 AM $ 0.0102
-0.03%
$ 1.02 million $ 328
Apr 22, 1 PM $ 0.0102
-0.19%
$ 1.02 million $ 325
Apr 22, 7 AM $ 0.0103
+0.05%
$ 1.03 million $ 683
Apr 22, 6 AM $ 0.0102
-0.27%
$ 1.02 million $ 734
Apr 22, 4 AM $ 0.0103
-0.01%
$ 1.03 million $ 704
Apr 22, 3 AM $ 0.0103
+0.00%
$ 1.03 million $ 659
Apr 22, 2 AM $ 0.0103
-0.42%
$ 1.03 million $ 640
Apr 22, 1 AM $ 0.0103
+0.08%
$ 1.03 million $ 656
Apr 22, 12 AM $ 0.0103
-0.03%
$ 1.03 million $ 621
Apr 21, 10 AM $ 0.0103
-0.10%
$ 1.03 million $ 617
Apr 21, 9 AM $ 0.0103
-0.03%
$ 1.03 million $ 573
Apr 21, 8 AM $ 0.0103
+0.29%
$ 1.03 million $ 533
Apr 21, 7 AM $ 0.0103
+0.08%
$ 1.03 million $ 352
Apr 21, 6 AM $ 0.0102
+0.04%
$ 1.02 million $ 242
Apr 21, 4 AM $ 0.0102
-0.48%
$ 1.02 million $ 407
Apr 21, 2 AM $ 0.0103
+0.14%
$ 1.03 million $ 569
Apr 21, 1 AM $ 0.0103
+0.08%
$ 1.03 million $ 570
Apr 21, 12 AM $ 0.0103
-0.16%
$ 1.03 million $ 559
Apr 20, 10 AM $ 0.0104
+0.78%
$ 1.04 million $ 830
Apr 20, 9 AM $ 0.0103
+0.65%
$ 1.03 million $ 963
Apr 20, 8 AM $ 0.0102
-1.14%
$ 1.02 million $ 935
Apr 20, 6 AM $ 0.0103
+0.00%
$ 1.03 million $ 1,124
Apr 20, 5 AM $ 0.0103
+0.10%
$ 1.03 million $ 1,219
Apr 20, 4 AM $ 0.0103
+0.24%
$ 1.03 million $ 1,640
Apr 20, 3 AM $ 0.0103
+0.05%
$ 1.03 million $ 1,591
Apr 20, 2 AM $ 0.0103
+0.10%
$ 1.03 million $ 2,074
Apr 20, 1 AM $ 0.0103
+0.05%
$ 1.03 million $ 2,104
Apr 20, 12 AM $ 0.0103
-0.07%
$ 1.03 million $ 2,177
Apr 19, 2 PM $ 0.0103
+0.34%
$ 1.03 million $ 2,904
Apr 19, 1 PM $ 0.0103
-0.01%
$ 1.03 million $ 2,770
Apr 19, 11 AM $ 0.0103
-0.09%
$ 1.03 million $ 2,849
Apr 19, 10 AM $ 0.0103
-0.01%
$ 1.03 million $ 2,763
Apr 19, 7 AM $ 0.0103
+0.10%
$ 1.03 million $ 2,816
Apr 19, 6 AM $ 0.0103
+0.51%
$ 1.03 million $ 2,768
Apr 19, 5 AM $ 0.0102
+0.03%
$ 1.02 million $ 2,484
Apr 19, 4 AM $ 0.0102
-0.07%
$ 1.02 million $ 2,034