Meow Token Historical Data

MEOW Page 5
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 AM $ 0.0102
-1.27%
$ 1.02 million $ 2,051
Apr 19, 2 AM $ 0.0104
-0.17%
$ 1.04 million $ 1,558
Apr 19, 1 AM $ 0.0104
-0.13%
$ 1.04 million $ 1,699
Apr 19, 12 AM $ 0.0104
+0.02%
$ 1.04 million $ 1,654
Apr 18, 5 PM $ 0.0104
-0.31%
$ 1.04 million $ 1,615
Apr 18, 4 PM $ 0.0105
-0.95%
$ 1.05 million $ 1,528
Apr 18, 3 PM $ 0.0106
+0.05%
$ 1.06 million $ 1,229
Apr 18, 2 PM $ 0.0106
-0.09%
$ 1.06 million $ 1,215
Apr 18, 12 PM $ 0.0106
-0.06%
$ 1.06 million $ 1,121
Apr 18, 11 AM $ 0.0106
-0.11%
$ 1.06 million $ 1,106
Apr 18, 7 AM $ 0.0106
-0.33%
$ 1.06 million $ 1,014
Apr 18, 5 AM $ 0.0107
-0.30%
$ 1.07 million $ 1,025
Apr 18, 4 AM $ 0.0107
-0.40%
$ 1.07 million $ 1,127
Apr 18, 3 AM $ 0.0107
-0.07%
$ 1.07 million $ 1,054
Apr 18, 2 AM $ 0.0108
-0.09%
$ 1.08 million $ 1,010
Apr 18, 1 AM $ 0.0108
-0.32%
$ 1.08 million $ 926
Apr 18, 12 AM $ 0.0108
-0.01%
$ 1.08 million $ 870
Apr 17, 5 PM $ 0.0108
+0.10%
$ 1.08 million $ 880
Apr 17, 4 PM $ 0.0108
+0.00%
$ 1.08 million $ 732
Apr 17, 10 AM $ 0.0108
-0.05%
$ 1.08 million $ 740
Apr 17, 8 AM $ 0.0108
+0.10%
$ 1.08 million $ 785
Apr 17, 7 AM $ 0.0108
+0.00%
$ 1.08 million $ 740
Apr 17, 5 AM $ 0.0108
-0.53%
$ 1.08 million $ 755
Apr 17, 4 AM $ 0.0109
-0.11%
$ 1.09 million $ 579
Apr 17, 3 AM $ 0.0109
-0.02%
$ 1.09 million $ 649
Apr 17, 2 AM $ 0.0109
-0.31%
$ 1.09 million $ 791
Apr 17, 12 AM $ 0.0109
-0.18%
$ 1.09 million $ 818
Apr 16, 9 AM $ 0.0109
+0.00%
$ 1.09 million $ 945
Apr 16, 8 AM $ 0.0109
-0.03%
$ 1.09 million $ 928
Apr 16, 7 AM $ 0.0109
-0.08%
$ 1.09 million $ 976
Apr 16, 6 AM $ 0.0109
-0.03%
$ 1.09 million $ 967
Apr 16, 5 AM $ 0.0109
+0.00%
$ 1.09 million $ 1,130
Apr 16, 4 AM $ 0.0109
-0.40%
$ 1.09 million $ 1,115
Apr 16, 3 AM $ 0.011
-0.30%
$ 1.1 million $ 985
Apr 16, 2 AM $ 0.011
+0.07%
$ 1.1 million $ 847
Apr 16, 1 AM $ 0.011
-0.09%
$ 1.1 million $ 865
Apr 16, 12 AM $ 0.011
-0.07%
$ 1.1 million $ 865
Apr 15, 4 PM $ 0.011
+0.27%
$ 1.1 million $ 913
Apr 15, 3 PM $ 0.011
-0.31%
$ 1.1 million $ 901
Apr 15, 2 PM $ 0.0111
+0.00%
$ 1.11 million $ 835
Apr 15, 12 PM $ 0.011
-0.06%
$ 1.1 million $ 834
Apr 15, 10 AM $ 0.0111
+0.00%
$ 1.11 million $ 1,015
Apr 15, 9 AM $ 0.0111
-0.07%
$ 1.11 million $ 1,051
Apr 15, 8 AM $ 0.0111
-0.20%
$ 1.11 million $ 972
Apr 15, 7 AM $ 0.0111
+0.00%
$ 1.11 million $ 951
Apr 15, 6 AM $ 0.0111
-0.06%
$ 1.11 million $ 960
Apr 15, 5 AM $ 0.0111
-0.44%
$ 1.11 million $ 949
Apr 15, 3 AM $ 0.0111
-0.13%
$ 1.11 million $ 817
Apr 15, 2 AM $ 0.0111
-0.16%
$ 1.11 million $ 874
Apr 15, 1 AM $ 0.0112
-0.16%
$ 1.12 million $ 865