Meow Token Historical Data

MEOW Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 PM $ 0.0121
+0.48%
$ 1.21 million $ 1,789
Apr 7, 3 PM $ 0.0121
+0.75%
$ 1.21 million $ 1,568
Apr 7, 1 PM $ 0.012
+0.00%
$ 1.2 million $ 1,184
Apr 7, 12 PM $ 0.012
-0.22%
$ 1.2 million $ 1,179
Apr 7, 11 AM $ 0.012
-0.56%
$ 1.2 million $ 1,134
Apr 7, 10 AM $ 0.012
+0.00%
$ 1.2 million $ 396
Apr 7, 8 AM $ 0.012
+0.00%
$ 1.2 million $ 414
Apr 7, 7 AM $ 0.012
+0.01%
$ 1.2 million $ 422
Apr 7, 6 AM $ 0.012
-0.31%
$ 1.2 million $ 462
Apr 7, 5 AM $ 0.012
+0.01%
$ 1.2 million $ 385
Apr 7, 4 AM $ 0.012
-0.28%
$ 1.2 million $ 365
Apr 7, 3 AM $ 0.0121
-0.03%
$ 1.21 million $ 402
Apr 7, 2 AM $ 0.0121
-0.03%
$ 1.21 million $ 530
Apr 7, 1 AM $ 0.0121
+0.15%
$ 1.21 million $ 510
Apr 7, 12 AM $ 0.0121
-0.16%
$ 1.21 million $ 538
Apr 6, 11 AM $ 0.0121
+0.02%
$ 1.21 million $ 657
Apr 6, 10 AM $ 0.0121
+0.04%
$ 1.21 million $ 648
Apr 6, 7 AM $ 0.0121
-0.14%
$ 1.21 million $ 654
Apr 6, 4 AM $ 0.0121
-0.14%
$ 1.21 million $ 540
Apr 6, 3 AM $ 0.0121
-0.05%
$ 1.21 million $ 509
Apr 6, 2 AM $ 0.0121
-0.30%
$ 1.21 million $ 479
Apr 6, 1 AM $ 0.0122
+0.03%
$ 1.22 million $ 421
Apr 6, 12 AM $ 0.0122
-0.03%
$ 1.22 million $ 404
Apr 5, 7 PM $ 0.0122
+0.01%
$ 1.22 million $ 356
Apr 5, 6 PM $ 0.0122
-0.13%
$ 1.22 million $ 333
Apr 5, 12 PM $ 0.0122
-0.40%
$ 1.22 million $ 323
Apr 5, 11 AM $ 0.0122
-0.17%
$ 1.22 million $ 280
Apr 5, 10 AM $ 0.0123
+0.00%
$ 1.23 million $ 269
Apr 5, 9 AM $ 0.0123
+0.00%
$ 1.23 million $ 278
Apr 5, 7 AM $ 0.0123
+0.07%
$ 1.23 million $ 365
Apr 5, 6 AM $ 0.0123
-0.06%
$ 1.23 million $ 436
Apr 5, 5 AM $ 0.0123
-0.01%
$ 1.23 million $ 432
Apr 5, 4 AM $ 0.0123
-0.01%
$ 1.23 million $ 743
Apr 5, 3 AM $ 0.0123
-0.05%
$ 1.23 million $ 738
Apr 5, 2 AM $ 0.0123
+0.27%
$ 1.23 million $ 739
Apr 5, 12 AM $ 0.0123
-0.10%
$ 1.23 million $ 751
Apr 4, 1 PM $ 0.0123
-0.19%
$ 1.23 million $ 845
Apr 4, 12 PM $ 0.0123
+0.00%
$ 1.23 million $ 811
Apr 4, 11 AM $ 0.0123
+0.38%
$ 1.23 million $ 871
Apr 4, 10 AM $ 0.0124
+0.00%
$ 1.24 million $ 865
Apr 4, 9 AM $ 0.0124
+0.30%
$ 1.24 million $ 860
Apr 4, 8 AM $ 0.0123
+0.23%
$ 1.23 million $ 824
Apr 4, 7 AM $ 0.0123
-0.33%
$ 1.23 million $ 772
Apr 4, 6 AM $ 0.0124
-0.01%
$ 1.24 million $ 674
Apr 4, 4 AM $ 0.0123
-0.83%
$ 1.23 million $ 766
Apr 4, 3 AM $ 0.0124
-0.18%
$ 1.24 million $ 504
Apr 4, 2 AM $ 0.0125
-0.02%
$ 1.25 million $ 1,797
Apr 4, 1 AM $ 0.0125
+0.05%
$ 1.25 million $ 1,792
Apr 4, 12 AM $ 0.0125
-0.24%
$ 1.25 million $ 1,774
Apr 3, 8 PM $ 0.0125
+0.00%
$ 1.25 million $ 1,762