Meow Token Historical Data

MEOW Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 PM $ 0.0125
+0.00%
$ 1.25 million $ 1,762
Apr 3, 2 PM $ 0.0125
-0.05%
$ 1.25 million $ 2,204
Apr 3, 11 AM $ 0.0126
+0.00%
$ 1.26 million $ 1,001
Apr 3, 5 AM $ 0.0125
+0.12%
$ 1.25 million $ 1,352
Apr 3, 4 AM $ 0.0125
-0.14%
$ 1.25 million $ 1,343
Apr 3, 3 AM $ 0.0125
-0.33%
$ 1.25 million $ 1,282
Apr 3, 2 AM $ 0.0126
+0.07%
$ 1.26 million $ 1,129
Apr 3, 1 AM $ 0.0126
-0.19%
$ 1.26 million $ 1,169
Apr 3, 12 AM $ 0.0126
-0.20%
$ 1.26 million $ 1,239
Apr 2, 4 PM $ 0.0126
+0.00%
$ -- $ 1,165
Apr 2, 1 PM $ 0.0126
+0.00%
$ 1.26 million $ 901
Apr 2, 9 AM $ 0.0127
+0.15%
$ 1.27 million $ 993
Apr 2, 8 AM $ 0.0127
-0.56%
$ 1.27 million $ 971
Apr 2, 7 AM $ 0.0127
+0.00%
$ 1.27 million $ 650
Apr 2, 4 AM $ 0.0127
-0.23%
$ 1.27 million $ 617
Apr 2, 2 AM $ 0.0128
-0.18%
$ 1.28 million $ 561
Apr 2, 1 AM $ 0.0128
+0.33%
$ 1.28 million $ 614
Apr 2, 12 AM $ 0.0128
-0.45%
$ 1.28 million $ 541
Apr 1, 12 PM $ 0.0129
-0.01%
$ 1.29 million $ 315
Apr 1, 10 AM $ 0.0129
-0.06%
$ 1.29 million $ 308
Apr 1, 5 AM $ 0.0129
+0.16%
$ 1.29 million $ 594
Apr 1, 4 AM $ 0.0129
-0.04%
$ 1.29 million $ 570
Apr 1, 2 AM $ 0.0129
-0.22%
$ 1.29 million $ 759
Apr 1, 1 AM $ 0.0129
+0.00%
$ 1.29 million $ 722
Apr 1, 12 AM $ 0.0129
-0.23%
$ 1.29 million $ 728
Mar 31, 11 AM $ 0.0129
+0.00%
$ 1.29 million $ 845
Mar 31, 6 AM $ 0.013
+0.12%
$ 1.3 million $ 1,512
Mar 31, 5 AM $ 0.013
-0.01%
$ 1.3 million $ 1,466
Mar 31, 4 AM $ 0.013
-0.37%
$ 1.3 million $ 1,266
Mar 31, 2 AM $ 0.013
-0.02%
$ 1.3 million $ 1,187
Mar 31, 1 AM $ 0.013
-0.20%
$ 1.3 million $ 1,138
Mar 31, 12 AM $ 0.013
-0.12%
$ 1.3 million $ 1,188
Mar 30, 4 PM $ 0.0131
-0.02%
$ 1.31 million $ 1,172
Mar 30, 2 PM $ 0.0131
+0.20%
$ 1.31 million $ 1,120
Mar 30, 1 PM $ 0.0131
+0.00%
$ 1.31 million $ 1,100
Mar 30, 12 PM $ 0.0131
+0.00%
$ 1.31 million $ 1,085
Mar 30, 10 AM $ 0.0131
-0.02%
$ 1.31 million $ 1,070
Mar 30, 9 AM $ 0.0131
-0.08%
$ 1.31 million $ 1,065
Mar 30, 8 AM $ 0.0131
+0.36%
$ 1.31 million $ 941
Mar 30, 7 AM $ 0.013
+0.25%
$ 1.3 million $ 768
Mar 30, 6 AM $ 0.013
+0.26%
$ 1.3 million $ 498
Mar 30, 4 AM $ 0.013
+0.01%
$ 1.3 million $ 437
Mar 30, 3 AM $ 0.013
-0.02%
$ 1.3 million $ 198
Mar 30, 2 AM $ 0.013
+0.00%
$ 1.3 million $ 208
Mar 30, 1 AM $ 0.013
-0.31%
$ 1.3 million $ 208
Mar 30, 12 AM $ 0.013
+0.09%
$ 1.3 million $ 219
Mar 29, 10 AM $ 0.013
+0.18%
$ 1.3 million $ 340
Mar 29, 9 AM $ 0.013
-0.19%
$ 1.3 million $ 339
Mar 29, 8 AM $ 0.013
+0.01%
$ 1.3 million $ 364
Mar 29, 5 AM $ 0.013
-0.02%
$ 1.3 million $ 473