FUACK Historical Data

FUACK
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $0.0₅887
-0.85%
$-- $115
Jan 23, 2026 $0.0₅895
+0.59%
$8,949 $3,702
May 12, 2025 $0.000015
+0.00%
$-- $836
May 5, 2025 $0.0000126
+0.00%
$-- $699
Apr 28, 2025 $0.000013
+0.00%
$-- $721
Apr 21, 2025 $0.0000122
+0.00%
$-- $669
Apr 14, 2025 $0.0000136
+0.00%
$-- $10
Apr 7, 2025 $0.0000121
+0.00%
$-- $1
Mar 24, 2025 $0.0000157
+0.00%
$-- $142
Mar 17, 2025 $0.0000285
+0.00%
$-- $22,035
Mar 3, 2025 $0.0000115
+0.00%
$-- $37
Jan 9, 2025 $0.0000209
+0.00%
$-- $4
Jan 8, 2025 $0.0000217
+3.26%
$21,660 $4
Jan 7, 2025 $0.0000219
-10.54%
$21,888 $13
Jan 6, 2025 $0.0000226
+6.59%
$22,556 $404
Jan 5, 2025 $0.0000216
+10.35%
$21,560 $220
Jan 4, 2025 $0.0000191
-12.98%
$19,066 $74
Jan 3, 2025 $0.0000234
+3.39%
$23,403 $351
Nov 9, 2024 $0.00005
+0.00%
$-- $0
Nov 8, 2024 $0.00005
+0.00%
$50,000 $3
Nov 2, 2024 $0.000034
+0.00%
$34,000 $4
Nov 1, 2024 $0.000034
+0.00%
$34,000 $4
Oct 25, 2024 $0.0000342
-2.74%
$-- $114
Oct 24, 2024 $0.0000352
+1.58%
$35,222 $702
Oct 23, 2024 $0.0000347
-10.77%
$34,671 $1,000
Oct 22, 2024 $0.0000381
+8.40%
$38,095 $1,912
Oct 17, 2024 $0.0000357
-1.30%
$-- $67
Oct 16, 2024 $0.0000362
+0.60%
$36,198 $250
Oct 13, 2024 $0.0000309
+0.23%
$-- $25
Oct 12, 2024 $0.0000309
+0.74%
$30,930 $25
Oct 9, 2024 $0.0000298
-2.59%
$29,765 $55
Oct 8, 2024 $0.0000306
-8.16%
$30,568 $267
Oct 6, 2024 $0.000027
+0.00%
$-- $0
Oct 5, 2024 $0.000027
+0.00%
$27,000 $0
Oct 4, 2024 $0.0000332
+4.96%
$33,178 $33
Oct 3, 2024 $0.0000316
-0.82%
$31,578 $122
Oct 2, 2024 $0.0000326
-0.18%
$-- $431
Oct 1, 2024 $0.0000327
-2.46%
$32,674 $432
Sep 30, 2024 $0.0000335
-2.66%
$33,507 $230
Sep 29, 2024 $0.0000365
+0.45%
$-- $13
Sep 28, 2024 $0.0000363
-9.32%
$36,267 $13
Sep 27, 2024 $0.0000401
-1.05%
$40,098 $98
Sep 24, 2024 $0.0000412
+1.14%
$-- $18
Sep 23, 2024 $0.0000407
-1.86%
$40,696 $17
Sep 20, 2024 $0.0000433
+3.27%
$43,330 $256
Sep 19, 2024 $0.000042
+7.60%
$41,960 $506
Sep 18, 2024 $0.0000388
-3.12%
$38,777 $52
Sep 17, 2024 $0.00004
+0.85%
$39,978 $96
Sep 15, 2024 $0.0000379
-3.05%
$37,881 $20
Sep 14, 2024 $0.0000391
+77.51%
$39,053 $21
Download