FUACK Historical Data

FUACK
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $ 0.0₅887
-0.85%
$ -- $ 115
Jan 23, 2026 $ 0.0₅895
+0.59%
$ 8,949 $ 3,702
May 12, 2025 $ 0.000015
+0.00%
$ -- $ 836
May 5, 2025 $ 0.0000126
+0.00%
$ -- $ 699
Apr 28, 2025 $ 0.000013
+0.00%
$ -- $ 721
Apr 21, 2025 $ 0.0000122
+0.00%
$ -- $ 669
Apr 14, 2025 $ 0.0000136
+0.00%
$ -- $ 10
Apr 7, 2025 $ 0.0000121
+0.00%
$ -- $ 1
Mar 24, 2025 $ 0.0000157
+0.00%
$ -- $ 142
Mar 17, 2025 $ 0.0000285
+0.00%
$ -- $ 22,035
Mar 3, 2025 $ 0.0000115
+0.00%
$ -- $ 37
Jan 9, 2025 $ 0.0000209
+0.00%
$ -- $ 4
Jan 8, 2025 $ 0.0000217
+3.26%
$ 21,660 $ 4
Jan 7, 2025 $ 0.0000219
-10.54%
$ 21,888 $ 13
Jan 6, 2025 $ 0.0000226
+6.59%
$ 22,556 $ 404
Jan 5, 2025 $ 0.0000216
+10.35%
$ 21,560 $ 220
Jan 4, 2025 $ 0.0000191
-12.98%
$ 19,066 $ 74
Jan 3, 2025 $ 0.0000234
+3.39%
$ 23,403 $ 351
Nov 9, 2024 $ 0.00005
+0.00%
$ -- $ 0
Nov 8, 2024 $ 0.00005
+0.00%
$ 50,000 $ 3
Nov 2, 2024 $ 0.000034
+0.00%
$ 34,000 $ 4
Nov 1, 2024 $ 0.000034
+0.00%
$ 34,000 $ 4
Oct 25, 2024 $ 0.0000342
-2.74%
$ -- $ 114
Oct 24, 2024 $ 0.0000352
+1.58%
$ 35,222 $ 702
Oct 23, 2024 $ 0.0000347
-10.77%
$ 34,671 $ 1,000
Oct 22, 2024 $ 0.0000381
+8.40%
$ 38,095 $ 1,912
Oct 17, 2024 $ 0.0000357
-1.30%
$ -- $ 67
Oct 16, 2024 $ 0.0000362
+0.60%
$ 36,198 $ 250
Oct 13, 2024 $ 0.0000309
+0.23%
$ -- $ 25
Oct 12, 2024 $ 0.0000309
+0.74%
$ 30,930 $ 25
Oct 9, 2024 $ 0.0000298
-2.59%
$ 29,765 $ 55
Oct 8, 2024 $ 0.0000306
-8.16%
$ 30,568 $ 267
Oct 6, 2024 $ 0.000027
+0.00%
$ -- $ 0
Oct 5, 2024 $ 0.000027
+0.00%
$ 27,000 $ 0
Oct 4, 2024 $ 0.0000332
+4.96%
$ 33,178 $ 33
Oct 3, 2024 $ 0.0000316
-0.82%
$ 31,578 $ 122
Oct 2, 2024 $ 0.0000326
-0.18%
$ -- $ 431
Oct 1, 2024 $ 0.0000327
-2.46%
$ 32,674 $ 432
Sep 30, 2024 $ 0.0000335
-2.66%
$ 33,507 $ 230
Sep 29, 2024 $ 0.0000365
+0.45%
$ -- $ 13
Sep 28, 2024 $ 0.0000363
-9.32%
$ 36,267 $ 13
Sep 27, 2024 $ 0.0000401
-1.05%
$ 40,098 $ 98
Sep 24, 2024 $ 0.0000412
+1.14%
$ -- $ 18
Sep 23, 2024 $ 0.0000407
-1.86%
$ 40,696 $ 17
Sep 20, 2024 $ 0.0000433
+3.27%
$ 43,330 $ 256
Sep 19, 2024 $ 0.000042
+7.60%
$ 41,960 $ 506
Sep 18, 2024 $ 0.0000388
-3.12%
$ 38,777 $ 52
Sep 17, 2024 $ 0.00004
+0.85%
$ 39,978 $ 96
Sep 15, 2024 $ 0.0000379
-3.05%
$ 37,881 $ 20
Sep 14, 2024 $ 0.0000391
+77.51%
$ 39,053 $ 21
Download