FUACK Historical Data

FUACK
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 AM $ 0.0₅887
+0.00%
$ 8,867 $ 115
Jan 24, 6 AM $ 0.0₅888
-1.10%
$ 8,875 $ 3,765
Jan 24, 5 AM $ 0.0₅897
+0.02%
$ 8,970 $ 3,701
Jan 24, 4 AM $ 0.0₅899
+0.04%
$ 8,987 $ 3,706
Jan 24, 3 AM $ 0.0₅897
+0.11%
$ 8,971 $ 3,698
Jan 24, 2 AM $ 0.0₅896
+0.20%
$ 8,957 $ 3,688
Jan 24, 1 AM $ 0.0₅895
-0.10%
$ 8,945 $ 3,694
Jan 24, 12 AM $ 0.0₅896
+0.11%
$ 8,953 $ 3,690
Jan 23, 11 PM $ 0.0₅895
-0.27%
$ 8,949 $ 3,702
Jan 23, 10 PM $ 0.0₅895
+0.05%
$ 8,948 $ 3,690
Jan 23, 9 PM $ 0.0₅894
+0.11%
$ 8,935 $ 3,682
Jan 23, 8 PM $ 0.0₅898
-0.12%
$ 8,978 $ 3,709
Jan 23, 7 PM $ 0.0₅905
-0.34%
$ 9,051 $ 3,747
Jan 23, 6 PM $ 0.0₅906
-0.41%
$ 9,061 $ 3,754
Jan 23, 5 PM $ 0.0₅9
-0.18%
$ 8,994 $ 3,718
Jan 23, 4 PM $ 0.0₅9
+1.04%
$ 8,996 $ 3,674
Jan 23, 3 PM $ 0.0₅886
+0.00%
$ 8,856 $ 3,654
Jan 23, 2 PM $ 0.0₅885
-0.13%
$ 8,844 $ 3,654
Jan 23, 1 PM $ 0.0₅887
-0.18%
$ 8,864 $ 3,634
Jan 23, 12 PM $ 0.0₅888
-0.16%
$ 8,882 $ 3,641
Download