FUACK Historical Data

FUACK
Download
Date Close Price change Market cap Trading volume
Jan 19 $ 0.0₅887
-0.34%
$ -- $ 3,817
May 12 $ 0.000015
+0.00%
$ -- $ 836
May 5 $ 0.0000126
+0.00%
$ -- $ 699
Apr 28 $ 0.000013
+0.00%
$ -- $ 721
Apr 21 $ 0.0000122
+0.00%
$ -- $ 669
Apr 14 $ 0.0000136
+0.00%
$ -- $ 10
Apr 7 $ 0.0000121
+0.00%
$ -- $ 1
Mar 24 $ 0.0000157
+0.00%
$ -- $ 142
Mar 17 $ 0.0000285
+0.00%
$ -- $ 22,035
Mar 3 $ 0.0000115
+0.00%
$ -- $ 37
Jan 6 $ 0.0000209
-1.07%
$ -- $ 425
Dec 30 $ 0.0000191
-15.77%
$ 21,560 $ 426
Nov 4 $ 0.00005
+0.00%
$ -- $ 3
Oct 28 $ 0.000034
+0.00%
$ -- $ 9
Oct 21 $ 0.0000342
-2.62%
$ -- $ 3,728
Oct 14 $ 0.0000357
-0.81%
$ -- $ 317
Oct 7 $ 0.0000309
-7.08%
$ -- $ 347
Sep 30 $ 0.000027
-21.57%
$ -- $ 1,247
Sep 23 $ 0.0000363
-12.54%
$ -- $ 146
Sep 16 $ 0.0000433
+9.31%
$ -- $ 909
Sep 9 $ 0.0000391
+9.15%
$ 37,881 $ 1,079
Sep 2 $ 0.0000394
+10.30%
$ 35,789 $ 1,659
Aug 26 $ 0.0000357
-36.36%
$ 35,701 $ 2,517
Aug 19 $ 0.000063
+30.68%
$ 56,105 $ 9,821
Aug 12 $ 0.0000488
-51.89%
$ 48,231 $ 8,320
Aug 5 $ 0.000147
-74.80%
$ 101,206 $ 74,924
Jul 29 $ 0.000548
-32.30%
$ 580,345 $ 36,967
Jul 22 $ 0.00084
-42.07%
$ 808,908 $ 31,123
Jul 15 $ 0.00164
+3.41%
$ 1.45 million $ 85,836
Jul 8 $ 0.00158
-27.06%
$ 1.6 million $ 98,055
Jul 1 $ 0.0018
+122.19%
$ 2.17 million $ 441,907
Jun 24 $ 0.000825
-36.91%
$ 805,145 $ 183,947
Jun 17 $ 0.000275
-86.24%
$ -- $ 241,997
Jun 10 $ 0.002
+30.36%
$ 2 million $ 611,573
Jun 3 $ 0.00135
-61.46%
$ 1.53 million $ 949,731
May 27 $ 0.00336
+46.54%
$ 3.36 million $ 2.03 million
May 20 $ 0.00337
-14.87%
$ 2.37 million $ 2.08 million
Download