FUACK Historical Data

FUACK
Download
Date Close Price change Market cap Trading volume
Jan 19 $0.0₅887
-0.34%
$-- $3,817
May 12 $0.000015
+0.00%
$-- $836
May 5 $0.0000126
+0.00%
$-- $699
Apr 28 $0.000013
+0.00%
$-- $721
Apr 21 $0.0000122
+0.00%
$-- $669
Apr 14 $0.0000136
+0.00%
$-- $10
Apr 7 $0.0000121
+0.00%
$-- $1
Mar 24 $0.0000157
+0.00%
$-- $142
Mar 17 $0.0000285
+0.00%
$-- $22,035
Mar 3 $0.0000115
+0.00%
$-- $37
Jan 6 $0.0000209
-1.07%
$-- $425
Dec 30 $0.0000191
-15.77%
$21,560 $426
Nov 4 $0.00005
+0.00%
$-- $3
Oct 28 $0.000034
+0.00%
$-- $9
Oct 21 $0.0000342
-2.62%
$-- $3,728
Oct 14 $0.0000357
-0.81%
$-- $317
Oct 7 $0.0000309
-7.08%
$-- $347
Sep 30 $0.000027
-21.57%
$-- $1,247
Sep 23 $0.0000363
-12.54%
$-- $146
Sep 16 $0.0000433
+9.31%
$-- $909
Sep 9 $0.0000391
+9.15%
$37,881 $1,079
Sep 2 $0.0000394
+10.30%
$35,789 $1,659
Aug 26 $0.0000357
-36.36%
$35,701 $2,517
Aug 19 $0.000063
+30.68%
$56,105 $9,821
Aug 12 $0.0000488
-51.89%
$48,231 $8,320
Aug 5 $0.000147
-74.80%
$101,206 $74,924
Jul 29 $0.000548
-32.30%
$580,345 $36,967
Jul 22 $0.00084
-42.07%
$808,908 $31,123
Jul 15 $0.00164
+3.41%
$1.45 million $85,836
Jul 8 $0.00158
-27.06%
$1.6 million $98,055
Jul 1 $0.0018
+122.19%
$2.17 million $441,907
Jun 24 $0.000825
-36.91%
$805,145 $183,947
Jun 17 $0.000275
-86.24%
$-- $241,997
Jun 10 $0.002
+30.36%
$2 million $611,573
Jun 3 $0.00135
-61.46%
$1.53 million $949,731
May 27 $0.00336
+46.54%
$3.36 million $2.03 million
May 20 $0.00337
-14.87%
$2.37 million $2.08 million
Download