FUACK Historical Data

FUACK Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 2024 $ 0.00303
-23.94%
$ 3.03 million $ 458,633
May 29, 2024 $ 0.00399
+136.37%
$ 3.99 million $ 279,290
May 28, 2024 $ 0.00168
-3.37%
$ 1.68 million $ 261,741
May 27, 2024 $ 0.00172
-25.04%
$ 1.72 million $ 338,543
May 26, 2024 $ 0.00237
-26.06%
$ 2.37 million $ 309,953
May 25, 2024 $ 0.00337
+6.23%
$ 3.37 million $ 250,430
May 24, 2024 $ 0.0035
-32.33%
$ 3.5 million $ 328,976
May 23, 2024 $ 0.00499
+29.39%
$ 4.99 million $ 859,330
May 22, 2024 $ 0.00385
-2.60%
$ 3.85 million $ 642,344
Download