UBC Historical Data

UBC
Download
Date Close Price change Market cap Trading volume
Apr 14, 2026 $ 0.00986
+0.00%
$ -- $ 0
Apr 11, 2026 $ 0.00772
+30.12%
$ -- $ 6
Apr 9, 2026 $ 0.011
+23.60%
$ -- $ 414
Apr 6, 2026 $ 0.00939
+0.00%
$ -- $ 0
Apr 4, 2026 $ 0.00932
+0.00%
$ -- $ 4
Apr 1, 2026 $ 0.00958
+1.50%
$ -- $ 1
Mar 30, 2026 $ 0.00944
+0.40%
$ -- $ 4
Mar 29, 2026 $ 0.00935
+22.60%
$ -- $ 3
Mar 28, 2026 $ 0.00925
+0.00%
$ -- $ 1
Mar 27, 2026 $ 0.00753
+0.00%
$ -- $ 0
Mar 22, 2026 $ 0.00636
-19.04%
$ -- $ 2
Mar 21, 2026 $ 0.00612
+0.00%
$ -- $ 0
Mar 20, 2026 $ 0.0056
+0.00%
$ -- $ 1
Mar 19, 2026 $ 0.00594
+0.00%
$ -- $ 1
Mar 18, 2026 $ 0.005
+0.00%
$ -- $ 0
Mar 17, 2026 $ 0.00384
+0.00%
$ -- $ 1
Mar 16, 2026 $ 0.00598
+0.00%
$ -- $ 3
Mar 15, 2026 $ 0.00849
+26.31%
$ -- $ 1
Mar 13, 2026 $ 0.00763
+0.00%
$ -- $ 5
Mar 12, 2026 $ 0.00769
-22.26%
$ -- $ 4
Mar 10, 2026 $ 0.00972
+0.84%
$ -- $ 9
Mar 9, 2026 $ 0.00985
+2.09%
$ -- $ 1
Mar 8, 2026 $ 0.00954
+1.63%
$ -- $ 23
Mar 7, 2026 $ 0.0168
-36.18%
$ -- $ 240
Mar 6, 2026 $ 0.0329
+0.54%
$ -- $ 47
Mar 5, 2026 $ 0.0327
+1.81%
$ -- $ 203
Download