UBC Historical Data

UBC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 AM $ 0.00958
+0.00%
$ -- $ 19
Mar 8, 9 AM $ 0.00957
+0.51%
$ -- $ 18
Mar 8, 8 AM $ 0.0095
-0.41%
$ -- $ 17
Mar 8, 6 AM $ 0.00939
+0.00%
$ -- $ 15
Mar 7, 11 PM $ 0.0168
+3.21%
$ -- $ 240
Mar 7, 9 PM $ 0.0157
+0.00%
$ -- $ 249
Mar 7, 10 AM $ 0.0521
+0.07%
$ -- $ 439
Mar 7, 9 AM $ 0.052
-0.02%
$ -- $ 437
Mar 7, 8 AM $ 0.0397
+0.00%
$ -- $ 292
Mar 7, 5 AM $ 0.0352
-0.28%
$ -- $ 285
Mar 7, 4 AM $ 0.0354
+0.00%
$ -- $ 286
Mar 7, 3 AM $ 0.0354
+33.96%
$ -- $ 267
Mar 6, 10 PM $ 0.0329
-6.71%
$ -- $ 47
Mar 6, 6 PM $ 0.0351
+0.13%
$ -- $ 43
Mar 6, 5 PM $ 0.035
-0.26%
$ -- $ 40
Mar 6, 4 PM $ 0.0349
-0.23%
$ -- $ 39
Mar 6, 3 PM $ 0.035
+0.38%
$ -- $ 35
Mar 6, 2 PM $ 0.0347
+7.96%
$ -- $ 31
Mar 6, 1 PM $ 0.0321
+0.00%
$ -- $ 6
Mar 6, 10 AM $ 0.0323
+0.00%
$ -- $ 4
Mar 6, 9 AM $ 0.0327
-0.77%
$ -- $ 4
Mar 6, 8 AM $ 0.0329
-0.45%
$ -- $ 2
Mar 6, 6 AM $ 0.0326
+0.09%
$ -- $ 1
Mar 6, 1 AM $ 0.0327
+0.02%
$ -- $ 212
Mar 5, 11 PM $ 0.0327
+0.00%
$ -- $ 203
Mar 5, 3 PM $ 0.0321
+0.00%
$ -- $ 79
Download