WUFI DRC Historical Data

WUFI
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.0696
-3.86%
$ -- $ 956
Jan 2025 $ 0.0631
-29.10%
$ 724,512 $ 6,285
Dec 2024 $ 0.0848
-62.03%
$ 856,143 $ 12,912
Nov 2024 $ 0.224
+103.20%
$ 2.24 million $ 113,359
Oct 2024 $ 0.116
+23.60%
$ 1.1 million $ 11,088
Sep 2024 $ 0.0937
-18.94%
$ 937,377 $ 20,852
Aug 2024 $ 0.09
-66.49%
$ 900,029 $ 9,046
Jul 2024 $ 0.269
+43.89%
$ 2.69 million $ 27,456
Jun 2024 $ 0.187
-16.41%
$ 1.87 million $ 54,900
May 2024 $ 0.456
+142.28%
$ 4.56 million $ 72,255
Apr 2024 $ 0.188
-49.60%
$ 1.88 million $ 117,395
Mar 2024 $ 0.374
-14.96%
$ 3.74 million $ 625,757
Feb 2024 $ 0.44
-10.16%
$ 4.4 million $ 117,658
Download