WUFI DRC Historical Data

WUFI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $0.172
-0.34%
$1.72 million $52
Dec 12, 2024 $0.173
-13.12%
$1.73 million $414
Dec 11, 2024 $0.199
-4.73%
$2 million $40
Dec 10, 2024 $0.208
-8.34%
$2.08 million $4
Dec 9, 2024 $0.228
+16.47%
$2.28 million $4,158
Dec 8, 2024 $0.196
+2.96%
$1.96 million $681
Dec 7, 2024 $0.191
+1.99%
$1.91 million $286
Dec 6, 2024 $0.187
+4.27%
$1.87 million $1,074
Dec 5, 2024 $0.18
+4.30%
$1.8 million $2,119
Dec 4, 2024 $0.172
-6.13%
$1.71 million $174
Dec 3, 2024 $0.183
+13.62%
$1.84 million $668
Dec 2, 2024 $0.161
-8.31%
$1.61 million $358
Dec 1, 2024 $0.176
-21.16%
$1.78 million $155
Nov 30, 2024 $0.224
+32.11%
$2.24 million $1,847
Nov 29, 2024 $0.225
-8.01%
$2.25 million $358
Nov 28, 2024 $0.245
-11.47%
$2.45 million $1,678
Nov 27, 2024 $0.277
+27.73%
$2.78 million $352
Nov 26, 2024 $0.217
-46.35%
$2.17 million $1,263
Nov 25, 2024 $0.271
-25.66%
$2.71 million $137
Nov 24, 2024 $0.365
-2.18%
$3.65 million $2,943
Nov 23, 2024 $0.374
-21.32%
$3.74 million $733
Nov 22, 2024 $0.474
+25.01%
$4.73 million $1,332
Nov 21, 2024 $0.38
+1.69%
$3.8 million $107
Nov 20, 2024 $0.373
-12.83%
$3.75 million $431
Nov 19, 2024 $0.428
-2.86%
$4.28 million $1,920
Nov 18, 2024 $0.442
+40.54%
$4.42 million $7,974
Nov 17, 2024 $0.316
+9.64%
$3.16 million $2,459
Nov 16, 2024 $0.287
-11.96%
$2.87 million $2,676
Nov 15, 2024 $0.324
+12.87%
$3.24 million $1,731
Nov 14, 2024 $0.285
-52.18%
$2.85 million $954
Nov 13, 2024 $0.596
+125.65%
$5.96 million $37,924
Nov 12, 2024 $0.268
-4.90%
$2.68 million $24,576
Nov 11, 2024 $0.279
+102.82%
$2.79 million $13,935
Nov 10, 2024 $0.138
+472.23%
$1.38 million $3,355
Nov 9, 2024 $0.024
-79.87%
$239,990 $1,246
Nov 8, 2024 $0.119
+36.66%
$1.19 million $496
Nov 7, 2024 $0.0869
+0.91%
$868,994 $883
Nov 6, 2024 $0.086
+12.30%
$859,790 $344
Nov 5, 2024 $0.0766
-13.56%
$766,203 $856
Nov 4, 2024 $0.0888
-3.90%
$887,548 $808
Nov 3, 2024 $0.0926
+3.21%
$925,839 $31
Nov 1, 2024 $0.109
-1.07%
$-- $11
Oct 31, 2024 $0.11
-5.41%
$1.1 million $11
Oct 30, 2024 $0.116
-5.85%
$1.16 million $580
Oct 29, 2024 $0.123
-5.71%
$1.23 million $752
Oct 28, 2024 $0.131
-40.23%
$1.31 million $166
Oct 27, 2024 $0.109
+7.50%
$1.09 million $43
Oct 26, 2024 $0.102
+0.27%
$1.02 million $586
Oct 25, 2024 $0.101
-12.95%
$1.01 million $916
Oct 24, 2024 $0.116
+1.46%
$1.16 million $51